| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | GBX | 329.25 | 340 | 327.4375 | 340 | 340 | +8.5 (+2.56%) | 40,122 |
| 11 Jun 2014 | GBX | 321 | 331.5 | 321 | 331.5 | 331.5 | +7.5 (+2.31%) | 1,428,783 |
| 10 Jun 2014 | GBX | 328 | 330.75 | 323.5 | 324 | 324 | -5.5 (-1.67%) | 34,447 |
| 9 Jun 2014 | GBX | 334 | 334 | 325 | 329.5 | 329.5 | -2.25 (-0.68%) | 74,963 |
| 6 Jun 2014 | GBX | 331.5 | 335.75 | 329.109 | 331.75 | 331.75 | -0.5 (-0.15%) | 32,891 |
| 5 Jun 2014 | GBX | 332.75 | 336 | 328.375 | 332.25 | 332.25 | -2.75 (-0.82%) | 38,109 |
| 4 Jun 2014 | GBX | 323.75 | 336.5 | 322.25 | 335 | 335 | +13 (+4.04%) | 77,652 |
| 3 Jun 2014 | GBX | 321.75 | 328.5 | 320 | 322 | 322 | +2 (+0.63%) | 18,060 |
| 2 Jun 2014 | GBX | 323.5 | 327.75 | 320 | 320 | 320 | -3 (-0.93%) | 33,335 |
| 30 May 2014 | GBX | 318.75 | 324.25 | 317.5 | 323 | 323 | +2.5 (+0.78%) | 51,601 |
| 29 May 2014 | GBX | 319.75 | 321.75 | 318.25 | 320.5 | 320.5 | +4 (+1.26%) | 14,364 |
| 28 May 2014 | GBX | 313.75 | 322.75 | 313.5 | 316.5 | 316.5 | +3.25 (+1.04%) | 108,375 |
| 27 May 2014 | GBX | 308 | 317.75 | 308 | 313.25 | 313.25 | +3 (+0.97%) | 33,445 |
| 23 May 2014 | GBX | 305 | 311.5 | 305 | 310.25 | 310.25 | +5 (+1.64%) | 37,207 |
| 22 May 2014 | GBX | 293.25 | 305.75 | 293.25 | 305.25 | 305.25 | +1 (+0.33%) | 437,089 |
| 21 May 2014 | GBX | 298 | 304.25 | 296.75 | 304.25 | 304.25 | +6.25 (+2.10%) | 67,125 |
| 20 May 2014 | GBX | 298.25 | 300 | 294.8 | 298 | 298 | -2 (-0.67%) | 64,747 |
| 19 May 2014 | GBX | 299.75 | 302.5 | 297.5 | 300 | 300 | +3.75 (+1.27%) | 38,966 |
| 16 May 2014 | GBX | 312.25 | 317.625 | 284.25 | 296.25 | 296.25 | -15.75 (-5.05%) | 639,376 |
| 15 May 2014 | GBX | 314 | 315.75 | 312 | 312 | 312 | -3.5 (-1.11%) | 114,024 |
| 14 May 2014 | GBX | 328.25 | 329 | 313 | 315.5 | 315.5 | -11.5 (-3.52%) | 66,013 |
| 13 May 2014 | GBX | 328 | 328 | 325 | 327 | 327 | +0.5 (+0.15%) | 63,351 |
| 12 May 2014 | GBX | 328 | 330 | 326.5 | 326.5 | 326.5 | -1.5 (-0.46%) | 54,924 |
| 9 May 2014 | GBX | 325.25 | 336 | 325.25 | 328 | 328 | +0.75 (+0.23%) | 31,495 |
| 8 May 2014 | GBX | 337 | 337 | 327.25 | 327.25 | 327.25 | -7.25 (-2.17%) | 32,706 |
| 7 May 2014 | GBX | 309 | 334.5 | 309 | 334.5 | 334.5 | +24 (+7.73%) | 75,645 |
| 6 May 2014 | GBX | 297 | 311.75 | 297 | 310.5 | 310.5 | +7.75 (+2.56%) | 144,038 |
| 2 May 2014 | GBX | 307.25 | 307.5 | 300.2 | 302.75 | 302.75 | -0.25 (-0.08%) | 68,294 |
| 1 May 2014 | GBX | 303.5 | 303.5 | 298.7 | 303 | 303 | +1.75 (+0.58%) | 39,404 |
| 30 Apr 2014 | GBX | 320 | 320 | 299.5 | 301.25 | 301.25 | -10.75 (-3.45%) | 448,265 |
