| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | GBX | 316.5 | 318 | 308.875 | 312 | 312 | -1 (-0.32%) | 183,011 |
| 28 Apr 2014 | GBX | 315.75 | 318 | 310.5 | 313 | 313 | +0.75 (+0.24%) | 51,728 |
| 25 Apr 2014 | GBX | 313.25 | 315.25 | 310 | 312.25 | 312.25 | -7.5 (-2.35%) | 18,313 |
| 24 Apr 2014 | GBX | 320.25 | 320.25 | 311.5 | 319.75 | 319.75 | -1.25 (-0.39%) | 56,747 |
| 23 Apr 2014 | GBX | 318.75 | 321 | 312.75 | 321 | 321 | +6 (+1.90%) | 151,438 |
| 22 Apr 2014 | GBX | 312.25 | 320 | 312.25 | 315 | 315 | +0.75 (+0.24%) | 52,106 |
| 17 Apr 2014 | GBX | 318.25 | 319.25 | 312 | 314.25 | 314.25 | -5.25 (-1.64%) | 37,043 |
| 16 Apr 2014 | GBX | 325.25 | 325.25 | 318.75 | 319.5 | 319.5 | -3.5 (-1.08%) | 39,798 |
| 15 Apr 2014 | GBX | 327.5 | 327.5 | 318 | 323 | 323 | +3 (+0.94%) | 49,344 |
| 14 Apr 2014 | GBX | 328.25 | 330 | 318 | 320 | 320 | -10.75 (-3.25%) | 135,600 |
| 11 Apr 2014 | GBX | 332.5 | 337 | 329.25 | 330.75 | 330.75 | -10 (-2.93%) | 23,667 |
| 10 Apr 2014 | GBX | 339 | 343.15 | 334.12 | 340.75 | 340.75 | +0.75 (+0.22%) | 48,725 |
| 9 Apr 2014 | GBX | 337.75 | 340.75 | 336.68 | 340 | 340 | +5 (+1.49%) | 164,123 |
| 8 Apr 2014 | GBX | 335 | 336.1403 | 325 | 335 | 335 | +2.25 (+0.68%) | 43,179 |
| 7 Apr 2014 | GBX | 341.75 | 341.75 | 328.5 | 332.75 | 332.75 | -0.75 (-0.22%) | 29,165 |
| 4 Apr 2014 | GBX | 338.5 | 341.25 | 332.9375 | 333.5 | 333.5 | -3.5 (-1.04%) | 18,692 |
| 3 Apr 2014 | GBX | 337.75 | 340 | 333.38 | 337 | 337 | -0.75 (-0.22%) | 50,168 |
| 2 Apr 2014 | GBX | 329.5 | 340.75 | 329.5 | 337.75 | 337.75 | +4.5 (+1.35%) | 500,491 |
| 1 Apr 2014 | GBX | 330.25 | 340.25 | 328.75 | 333.25 | 333.25 | -7.75 (-2.27%) | 134,600 |
| 31 Mar 2014 | GBX | 334.25 | 342 | 334.25 | 341 | 341 | +4.75 (+1.41%) | 124,344 |
| 28 Mar 2014 | GBX | 318 | 340 | 316.75 | 336.25 | 336.25 | +18.5 (+5.82%) | 386,090 |
| 27 Mar 2014 | GBX | 321.25 | 327 | 315.9773 | 317.75 | 317.75 | -2.25 (-0.70%) | 289,296 |
| 26 Mar 2014 | GBX | 336.75 | 337.3125 | 314.412 | 320 | 320 | -11.5 (-3.47%) | 178,823 |
| 25 Mar 2014 | GBX | 339.25 | 340 | 329.31 | 331.5 | 331.5 | -7.5 (-2.21%) | 70,638 |
| 24 Mar 2014 | GBX | 344.75 | 344.75 | 330.36 | 339 | 339 | -1 (-0.29%) | 98,442 |
| 21 Mar 2014 | GBX | 341.75 | 349.75 | 337 | 340 | 340 | -3 (-0.87%) | 107,517 |
| 20 Mar 2014 | GBX | 339 | 352 | 339 | 343 | 343 | -8 (-2.28%) | 151,824 |
| 19 Mar 2014 | GBX | 339.25 | 351 | 338.25 | 351 | 351 | +8 (+2.33%) | 679,811 |
| 18 Mar 2014 | GBX | 352 | 361.3 | 339.5 | 343 | 343 | -27 (-7.30%) | 196,057 |
| 17 Mar 2014 | GBX | 378 | 378 | 369 | 370 | 370 | -4 (-1.07%) | 72,263 |
