| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | GBX | 377.75 | 377.75 | 365.1749 | 374 | 374 | -7.75 (-2.03%) | 52,579 |
| 13 Mar 2014 | GBX | 389.75 | 389.75 | 377.75 | 381.75 | 381.75 | +0.75 (+0.20%) | 50,977 |
| 12 Mar 2014 | GBX | 395.75 | 395.75 | 381 | 381 | 381 | -15.25 (-3.85%) | 46,137 |
| 11 Mar 2014 | GBX | 400 | 400 | 390.8 | 396.25 | 396.25 | -1.75 (-0.44%) | 38,168 |
| 10 Mar 2014 | GBX | 400 | 400 | 389.31 | 398 | 398 | -1 (-0.25%) | 38,909 |
| 7 Mar 2014 | GBX | 395.75 | 405 | 394.26 | 399 | 399 | +2 (+0.50%) | 61,499 |
| 6 Mar 2014 | GBX | 406.75 | 406.75 | 394.5 | 397 | 397 | -5.5 (-1.37%) | 222,431 |
| 5 Mar 2014 | GBX | 400 | 408 | 395.5 | 402.5 | 402.5 | -1 (-0.25%) | 188,623 |
| 4 Mar 2014 | GBX | 380.75 | 403.5 | 376.375 | 403.5 | 403.5 | +28 (+7.46%) | 958,364 |
| 3 Mar 2014 | GBX | 373.75 | 377.75 | 365.47 | 375.5 | 375.5 | -1 (-0.27%) | 105,362 |
| 28 Feb 2014 | GBX | 380.25 | 380.5 | 370.75 | 376.5 | 376.5 | -4.5 (-1.18%) | 431,634 |
| 27 Feb 2014 | GBX | 382.25 | 382.25 | 368.11 | 381 | 381 | -0.5 (-0.13%) | 290,609 |
| 26 Feb 2014 | GBX | 384.75 | 384.75 | 375.5 | 381.5 | 381.5 | +2 (+0.53%) | 34,733 |
| 25 Feb 2014 | GBX | 380 | 383.25 | 378.75 | 379.5 | 379.5 | -0.5 (-0.13%) | 495,991 |
| 24 Feb 2014 | GBX | 377.25 | 380 | 371.45 | 380 | 380 | +0.25 (+0.07%) | 35,212 |
| 21 Feb 2014 | GBX | 387.75 | 387.75 | 377.5 | 379.75 | 379.75 | -0.25 (-0.07%) | 52,352 |
| 20 Feb 2014 | GBX | 380 | 386.5 | 377.25 | 380 | 380 | -0.5 (-0.13%) | 50,722 |
| 19 Feb 2014 | GBX | 382 | 385 | 378.75 | 380.5 | 380.5 | -3.25 (-0.85%) | 53,099 |
| 18 Feb 2014 | GBX | 385.75 | 391 | 375.25 | 383.75 | 383.75 | -1.25 (-0.32%) | 126,245 |
| 17 Feb 2014 | GBX | 381 | 389 | 381 | 385 | 385 | +2 (+0.52%) | 66,290 |
| 14 Feb 2014 | GBX | 378.75 | 385.75 | 378.75 | 383 | 383 | +0.5 (+0.13%) | 109,411 |
| 13 Feb 2014 | GBX | 381 | 385 | 374.6875 | 382.5 | 382.5 | -0.25 (-0.07%) | 50,542 |
| 12 Feb 2014 | GBX | 371.5 | 385 | 365.5 | 382.75 | 382.75 | +10.75 (+2.89%) | 91,740 |
| 11 Feb 2014 | GBX | 365.25 | 372.75 | 364.3277 | 372 | 372 | +6.5 (+1.78%) | 1,137,183 |
| 10 Feb 2014 | GBX | 360.25 | 366.75 | 360.25 | 365.5 | 365.5 | +2.75 (+0.76%) | 46,275 |
| 7 Feb 2014 | GBX | 361.25 | 365 | 360.25 | 362.75 | 362.75 | -6.5 (-1.76%) | 51,282 |
| 6 Feb 2014 | GBX | 364 | 370 | 364 | 369.25 | 369.25 | +4.5 (+1.23%) | 360,999 |
| 5 Feb 2014 | GBX | 367 | 367 | 364 | 364.75 | 364.75 | -3.75 (-1.02%) | 346,429 |
| 4 Feb 2014 | GBX | 364.5 | 370.08 | 361 | 368.5 | 368.5 | -3 (-0.81%) | 49,339 |
| 3 Feb 2014 | GBX | 365.75 | 373.21 | 361.5 | 371.5 | 371.5 | +7.5 (+2.06%) | 312,677 |
