| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | GBX | 364.75 | 365 | 357.75 | 364 | 364 | +3.25 (+0.90%) | 63,638 |
| 30 Jan 2014 | GBX | 361.75 | 362 | 354.4801 | 360.75 | 360.75 | +1.5 (+0.42%) | 52,136 |
| 29 Jan 2014 | GBX | 361.75 | 365 | 354.5 | 359.25 | 359.25 | +8.25 (+2.35%) | 73,148 |
| 28 Jan 2014 | GBX | 358.5 | 358.5 | 348.25 | 351 | 351 | -2 (-0.57%) | 51,595 |
| 27 Jan 2014 | GBX | 353 | 353 | 347.75 | 353 | 353 | -0.75 (-0.21%) | 98,198 |
| 24 Jan 2014 | GBX | 365.75 | 375.5 | 351.1 | 353.75 | 353.75 | -10.75 (-2.95%) | 68,879 |
| 23 Jan 2014 | GBX | 369.25 | 375.75 | 364.5 | 364.5 | 364.5 | -6.75 (-1.82%) | 68,002 |
| 22 Jan 2014 | GBX | 379 | 382.75 | 368.75 | 371.25 | 371.25 | -1.75 (-0.47%) | 128,840 |
| 21 Jan 2014 | GBX | 346.5 | 380 | 346.5 | 373 | 373 | +34.75 (+10.27%) | 1,530,917 |
| 20 Jan 2014 | GBX | 349.5 | 349.5 | 336.4722 | 338.25 | 338.25 | -2 (-0.59%) | 51,131 |
| 17 Jan 2014 | GBX | 351.5 | 351.57 | 339 | 340.25 | 340.25 | -6.75 (-1.95%) | 97,951 |
| 16 Jan 2014 | GBX | 347 | 350 | 342.5 | 347 | 347 | +2 (+0.58%) | 98,960 |
| 15 Jan 2014 | GBX | 345.25 | 345.5 | 335.25 | 345 | 345 | -0.25 (-0.07%) | 32,974 |
| 14 Jan 2014 | GBX | 347 | 347 | 336 | 345.25 | 345.25 | +1.25 (+0.36%) | 168,584 |
| 13 Jan 2014 | GBX | 352.5 | 352.95 | 342 | 344 | 344 | -6.75 (-1.92%) | 97,759 |
| 10 Jan 2014 | GBX | 333.5 | 359 | 331.5 | 350.75 | 350.75 | +19 (+5.73%) | 2,873,956 |
| 9 Jan 2014 | GBX | 337 | 339.75 | 330 | 331.75 | 331.75 | -3 (-0.90%) | 43,313 |
| 8 Jan 2014 | GBX | 342 | 342 | 331.9215 | 334.75 | 334.75 | -5.25 (-1.54%) | 52,692 |
| 7 Jan 2014 | GBX | 350.5 | 350.5 | 340 | 340 | 340 | -3 (-0.87%) | 77,926 |
| 6 Jan 2014 | GBX | 339 | 343 | 337.151 | 343 | 343 | +3.25 (+0.96%) | 68,762 |
| 3 Jan 2014 | GBX | 347.5 | 350.75 | 338 | 339.75 | 339.75 | -10.25 (-2.93%) | 79,392 |
| 2 Jan 2014 | GBX | 350.75 | 352.8125 | 345 | 350 | 350 | -9.75 (-2.71%) | 79,104 |
| 31 Dec 2013 | GBX | 360 | 360 | 353.0625 | 359.75 | 359.75 | +1 (+0.28%) | 130,625 |
| 30 Dec 2013 | GBX | 357 | 359.25 | 348.18 | 358.75 | 358.75 | -1.25 (-0.35%) | 267,144 |
| 27 Dec 2013 | GBX | 355 | 360.575 | 348.913 | 360 | 360 | +4.25 (+1.19%) | 70,791 |
| 24 Dec 2013 | GBX | 345 | 357 | 343.25 | 355.75 | 355.75 | +10.75 (+3.12%) | 61,965 |
| 23 Dec 2013 | GBX | 326.25 | 354 | 325.5 | 345 | 345 | +21.5 (+6.65%) | 126,236 |
| 20 Dec 2013 | GBX | 322.25 | 333.25 | 320.69 | 323.5 | 323.5 | +2.25 (+0.70%) | 103,513 |
| 19 Dec 2013 | GBX | 325.75 | 338.9 | 321.25 | 321.25 | 321.25 | -6.25 (-1.91%) | 51,152 |
| 18 Dec 2013 | GBX | 330.75 | 336.75 | 324.5 | 327.5 | 327.5 | -1.5 (-0.46%) | 67,207 |
