| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | GBX | 306.25 | 335.5 | 306.25 | 329 | 329 | +28.75 (+9.58%) | 300,932 |
| 16 Dec 2013 | GBX | 305.25 | 305.25 | 298 | 300.25 | 300.25 | -2 (-0.66%) | 73,613 |
| 13 Dec 2013 | GBX | 300 | 306.19 | 298 | 302.25 | 302.25 | +3.75 (+1.26%) | 835,684 |
| 12 Dec 2013 | GBX | 298 | 299.75 | 298 | 298.5 | 298.5 | +0.75 (+0.25%) | 70,750 |
| 11 Dec 2013 | GBX | 292.75 | 299.59 | 292.75 | 297.75 | 297.75 | -0.75 (-0.25%) | 29,079 |
| 10 Dec 2013 | GBX | 299.5 | 300 | 284.3414 | 298.5 | 298.5 | +1.5 (+0.51%) | 175,394 |
| 9 Dec 2013 | GBX | 294 | 298.28 | 289.388 | 297 | 297 | +2.25 (+0.76%) | 75,510 |
| 6 Dec 2013 | GBX | 286 | 294.75 | 286 | 294.75 | 294.75 | +6.75 (+2.34%) | 51,648 |
| 5 Dec 2013 | GBX | 283.75 | 288.5 | 276.59 | 288 | 288 | +7 (+2.49%) | 38,635 |
| 4 Dec 2013 | GBX | 272 | 289.5 | 269.5475 | 281 | 281 | +9.25 (+3.40%) | 57,013 |
| 3 Dec 2013 | GBX | 273.5 | 274.75 | 263.8227 | 271.75 | 271.75 | +6.75 (+2.55%) | 21,648 |
| 2 Dec 2013 | GBX | 273.75 | 273.75 | 260.125 | 265 | 265 | -7.75 (-2.84%) | 59,138 |
| 29 Nov 2013 | GBX | 269.25 | 273.25 | 268.46 | 272.75 | 272.75 | -0.25 (-0.09%) | 22,879 |
| 28 Nov 2013 | GBX | 265 | 273 | 263.563 | 273 | 273 | +9.25 (+3.51%) | 28,580 |
| 27 Nov 2013 | GBX | 262.5 | 263.75 | 259.75 | 263.75 | 263.75 | +3.75 (+1.44%) | 40,653 |
| 26 Nov 2013 | GBX | 265.5 | 265.5 | 258.5 | 260 | 260 | +1.75 (+0.68%) | 64,412 |
| 25 Nov 2013 | GBX | 260.25 | 264.5 | 258 | 258.25 | 258.25 | -0.75 (-0.29%) | 41,387 |
| 22 Nov 2013 | GBX | 263.25 | 263.313 | 254.75 | 259 | 259 | +0.25 (+0.10%) | 98,488 |
| 21 Nov 2013 | GBX | 263 | 263 | 258.5 | 258.75 | 258.75 | -0.25 (-0.10%) | 113,381 |
| 20 Nov 2013 | GBX | 261.25 | 262.7253 | 258.75 | 259 | 259 | -3 (-1.15%) | 81,387 |
| 19 Nov 2013 | GBX | 259.5 | 265 | 257.75 | 262 | 262 | +2.25 (+0.87%) | 569,351 |
| 18 Nov 2013 | GBX | 265.25 | 267.5 | 252.5 | 259.75 | 259.75 | -5.25 (-1.98%) | 7,793,006 |
| 15 Nov 2013 | GBX | 265 | 270 | 265 | 265 | 265 | +2 (+0.76%) | 2,411,081 |
| 14 Nov 2013 | GBX | 265 | 265 | 262.5 | 263 | 263 | +0.5 (+0.19%) | 47,925 |
| 13 Nov 2013 | GBX | 261.75 | 263 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 472,249 |
| 12 Nov 2013 | GBX | 260.5 | 264.22 | 260.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 727,547 |
| 11 Nov 2013 | GBX | 253 | 264.86 | 253 | 260 | 260 | +3 (+1.17%) | 35,001 |
| 8 Nov 2013 | GBX | 258.5 | 260.125 | 255.25 | 257 | 257 | -0.75 (-0.29%) | 75,163 |
| 7 Nov 2013 | GBX | 256.25 | 261 | 254 | 257.75 | 257.75 | +2.75 (+1.08%) | 71,683 |
| 6 Nov 2013 | GBX | 255.75 | 263.12 | 253.75 | 255 | 255 | 0.0 (0.0%) | 335,151 |
