| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | GBX | 407 | 413 | 398.172 | 405 | 405 | +10 (+2.53%) | 34,764 |
| 31 Mar 2020 | GBX | 418 | 419 | 387 | 395 | 395 | -24 (-5.73%) | 841,157 |
| 30 Mar 2020 | GBX | 412 | 419 | 387 | 419 | 419 | +14 (+3.46%) | 75,173 |
| 27 Mar 2020 | GBX | 406 | 415.4621 | 392.63 | 405 | 405 | -7 (-1.70%) | 159,410 |
| 26 Mar 2020 | GBX | 406 | 420 | 406 | 412 | 412 | +2 (+0.49%) | 277,904 |
| 25 Mar 2020 | GBX | 415 | 420 | 389.0625 | 410 | 410 | +30 (+7.89%) | 590,916 |
| 24 Mar 2020 | GBX | 400 | 413.95 | 380 | 380 | 380 | -20 (-5%) | 73,197 |
| 23 Mar 2020 | GBX | 425 | 425 | 400 | 400 | 400 | -14 (-3.38%) | 15,555 |
| 20 Mar 2020 | GBX | 423 | 426 | 401 | 414 | 414 | +6 (+1.47%) | 394,539 |
| 19 Mar 2020 | GBX | 391 | 410 | 391 | 408 | 408 | +9 (+2.26%) | 122,107 |
| 18 Mar 2020 | GBX | 416 | 416 | 391 | 399 | 399 | -1 (-0.25%) | 169,414 |
| 17 Mar 2020 | GBX | 422 | 422 | 391 | 400 | 400 | -6 (-1.48%) | 61,933 |
| 16 Mar 2020 | GBX | 528 | 528 | 380 | 406 | 406 | -98 (-19.44%) | 70,642 |
| 13 Mar 2020 | GBX | 490 | 510 | 490 | 504 | 504 | -6 (-1.18%) | 206,832 |
| 12 Mar 2020 | GBX | 520 | 530 | 494.42 | 510 | 510 | -32 (-5.90%) | 394,463 |
| 11 Mar 2020 | GBX | 540 | 546 | 538 | 542 | 542 | +2 (+0.37%) | 157,391 |
| 10 Mar 2020 | GBX | 532 | 550 | 520 | 540 | 540 | +14 (+2.66%) | 105,254 |
| 9 Mar 2020 | GBX | 520 | 540 | 520 | 526 | 526 | -18 (-3.31%) | 7,848 |
| 6 Mar 2020 | GBX | 530 | 558 | 530 | 544 | 544 | -6 (-1.09%) | 8,282 |
| 5 Mar 2020 | GBX | 552 | 560 | 530 | 550 | 550 | +4 (+0.73%) | 13,159 |
| 4 Mar 2020 | GBX | 530 | 558 | 526 | 546 | 546 | +8 (+1.49%) | 75,967 |
| 3 Mar 2020 | GBX | 554 | 570 | 538 | 538 | 538 | -10 (-1.82%) | 750,210 |
| 2 Mar 2020 | GBX | 544 | 568 | 542 | 548 | 548 | -2 (-0.36%) | 20,623 |
| 28 Feb 2020 | GBX | 572 | 580 | 548 | 550 | 550 | -56 (-9.24%) | 70,467 |
| 27 Feb 2020 | GBX | 610 | 610 | 592 | 606 | 606 | +10 (+1.68%) | 96,289 |
| 26 Feb 2020 | GBX | 582 | 608 | 582 | 596 | 596 | +10 (+1.71%) | 598,706 |
| 25 Feb 2020 | GBX | 576 | 596 | 570 | 586 | 586 | 0.0 (0.0%) | 5,296 |
| 24 Feb 2020 | GBX | 572 | 591.1429 | 572 | 586 | 586 | +2 (+0.34%) | 40,145 |
| 21 Feb 2020 | GBX | 570 | 600.3935 | 570 | 584 | 584 | -16 (-2.67%) | 35,528 |
| 20 Feb 2020 | GBX | 600 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 9,403 |
