| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | GBX | 253.5 | 262 | 252.5 | 255 | 255 | +1.5 (+0.59%) | 434,253 |
| 4 Nov 2013 | GBX | 257 | 257.55 | 253.5 | 253.5 | 253.5 | -2 (-0.78%) | 747,087 |
| 1 Nov 2013 | GBX | 254.75 | 257.64 | 250 | 255.5 | 255.5 | +3.5 (+1.39%) | 1,752,468 |
| 31 Oct 2013 | GBX | 254 | 257 | 249.53 | 252 | 252 | -3.25 (-1.27%) | 140,302 |
| 30 Oct 2013 | GBX | 257 | 258 | 252.5 | 255.25 | 255.25 | 0.0 (0.0%) | 62,547 |
| 29 Oct 2013 | GBX | 254.5 | 258.5 | 253 | 255.25 | 255.25 | +0.25 (+0.10%) | 55,848 |
| 28 Oct 2013 | GBX | 256.5 | 258.5974 | 253.75 | 255 | 255 | -0.75 (-0.29%) | 175,546 |
| 25 Oct 2013 | GBX | 255.5 | 261.4375 | 254 | 255.75 | 255.75 | -0.25 (-0.10%) | 57,443 |
| 24 Oct 2013 | GBX | 265.5 | 265.5 | 253.75 | 256 | 256 | 0.0 (0.0%) | 70,362 |
| 23 Oct 2013 | GBX | 265.5 | 265.5 | 253 | 256 | 256 | -2.75 (-1.06%) | 81,854 |
| 22 Oct 2013 | GBX | 266 | 266.73 | 258.75 | 258.75 | 258.75 | -1.75 (-0.67%) | 120,087 |
| 21 Oct 2013 | GBX | 263 | 264.75 | 256.09 | 260.5 | 260.5 | +0.5 (+0.19%) | 597,394 |
| 18 Oct 2013 | GBX | 257 | 261.25 | 257 | 260 | 260 | +5.75 (+2.26%) | 86,466 |
| 17 Oct 2013 | GBX | 259.5 | 260.2375 | 254.25 | 254.25 | 254.25 | -4.75 (-1.83%) | 260,152 |
| 16 Oct 2013 | GBX | 252.25 | 269.325 | 252.25 | 259 | 259 | 0.0 (0.0%) | 2,224,613 |
| 15 Oct 2013 | GBX | 221 | 260.5 | 219.75 | 259 | 259 | -24.25 (-8.56%) | 5,468,213 |
| 14 Oct 2013 | GBX | 287.75 | 292.25 | 283.25 | 283.25 | 283.25 | -3 (-1.05%) | 34,286 |
| 11 Oct 2013 | GBX | 290.5 | 290.5 | 284.25 | 286.25 | 286.25 | +0.25 (+0.09%) | 35,765 |
| 10 Oct 2013 | GBX | 285.25 | 288 | 282.2 | 286 | 286 | 0.0 (0.0%) | 81,646 |
| 9 Oct 2013 | GBX | 292 | 292 | 285 | 286 | 286 | -6 (-2.05%) | 300,786 |
| 8 Oct 2013 | GBX | 295 | 299.75 | 289.5 | 292 | 292 | -8 (-2.67%) | 499,173 |
| 7 Oct 2013 | GBX | 303.25 | 304.5 | 295.429 | 300 | 300 | -2.5 (-0.83%) | 61,148 |
| 4 Oct 2013 | GBX | 304.75 | 306.25 | 299.5464 | 302.5 | 302.5 | -3.5 (-1.14%) | 72,583 |
| 3 Oct 2013 | GBX | 311.25 | 311.75 | 300 | 306 | 306 | -3.25 (-1.05%) | 229,756 |
| 2 Oct 2013 | GBX | 306.25 | 311.4 | 300 | 309.25 | 309.25 | +5 (+1.64%) | 2,384,789 |
| 1 Oct 2013 | GBX | 313.25 | 313.25 | 300 | 304.25 | 304.25 | -8 (-2.56%) | 83,306 |
| 30 Sep 2013 | GBX | 317 | 317 | 310 | 312.25 | 312.25 | -3.5 (-1.11%) | 70,706 |
| 27 Sep 2013 | GBX | 326.5 | 326.5 | 315.5 | 315.75 | 315.75 | -9.25 (-2.85%) | 136,947 |
| 26 Sep 2013 | GBX | 330.75 | 330.75 | 323.643 | 325 | 325 | -5 (-1.52%) | 46,838 |
| 25 Sep 2013 | GBX | 331.25 | 332 | 326.25 | 330 | 330 | -2 (-0.60%) | 60,166 |
