| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | GBX | 335.75 | 335.75 | 326.25 | 332 | 332 | -3.25 (-0.97%) | 77,619 |
| 23 Sep 2013 | GBX | 336 | 337.5 | 332.2756 | 335.25 | 335.25 | -1.75 (-0.52%) | 54,697 |
| 20 Sep 2013 | GBX | 337.5 | 339.475 | 334.286 | 337 | 337 | -3 (-0.88%) | 88,844 |
| 19 Sep 2013 | GBX | 340 | 340 | 336.464 | 340 | 340 | +0.5 (+0.15%) | 141,628 |
| 18 Sep 2013 | GBX | 347.25 | 347.25 | 335 | 339.5 | 339.5 | -1 (-0.29%) | 727,604 |
| 17 Sep 2013 | GBX | 338.75 | 347.78 | 334 | 340.5 | 340.5 | -7.5 (-2.16%) | 60,027 |
| 16 Sep 2013 | GBX | 350 | 350 | 346.5 | 348 | 348 | -0.25 (-0.07%) | 356,912 |
| 13 Sep 2013 | GBX | 346.5 | 349.75 | 345.25 | 348.25 | 348.25 | +2 (+0.58%) | 17,389 |
| 12 Sep 2013 | GBX | 347.25 | 350 | 345.5 | 346.25 | 346.25 | -3.75 (-1.07%) | 35,470 |
| 11 Sep 2013 | GBX | 354.5 | 354.5 | 345.75 | 350 | 350 | 0.0 (0.0%) | 418,444 |
| 10 Sep 2013 | GBX | 352.5 | 352.571 | 346 | 350 | 350 | +4.5 (+1.30%) | 85,154 |
| 9 Sep 2013 | GBX | 342.5 | 349.5 | 340 | 345.5 | 345.5 | +4 (+1.17%) | 138,125 |
| 6 Sep 2013 | GBX | 355 | 355 | 339.25 | 341.5 | 341.5 | -8.5 (-2.43%) | 143,131 |
| 5 Sep 2013 | GBX | 349.75 | 350 | 340.9 | 350 | 350 | +2.25 (+0.65%) | 53,524 |
| 4 Sep 2013 | GBX | 347.75 | 351.75 | 343 | 347.75 | 347.75 | -5 (-1.42%) | 161,392 |
| 3 Sep 2013 | GBX | 358.5 | 358.5 | 351.5 | 352.75 | 352.75 | +1.75 (+0.50%) | 36,458 |
| 2 Sep 2013 | GBX | 362 | 362 | 348.5 | 351 | 351 | +1 (+0.29%) | 36,306 |
| 30 Aug 2013 | GBX | 349.5 | 354 | 348.5 | 350 | 350 | -1 (-0.28%) | 94,553 |
| 29 Aug 2013 | GBX | 352 | 357.5 | 350 | 351 | 351 | -0.5 (-0.14%) | 68,292 |
| 28 Aug 2013 | GBX | 352.75 | 354 | 348.11 | 351.5 | 351.5 | -1 (-0.28%) | 32,267 |
| 27 Aug 2013 | GBX | 351.5 | 357.5 | 351 | 352.5 | 352.5 | +1.5 (+0.43%) | 67,020 |
| 23 Aug 2013 | GBX | 346.75 | 353.75 | 345.75 | 351 | 351 | +0.25 (+0.07%) | 130,569 |
| 22 Aug 2013 | GBX | 350 | 355 | 348.75 | 350.75 | 350.75 | -0.25 (-0.07%) | 47,775 |
| 21 Aug 2013 | GBX | 348.5 | 353.25 | 348.25 | 351 | 351 | 0.0 (0.0%) | 143,866 |
| 20 Aug 2013 | GBX | 355.75 | 356 | 350 | 351 | 351 | -5.5 (-1.54%) | 66,772 |
| 19 Aug 2013 | GBX | 359.75 | 359.75 | 355 | 356.5 | 356.5 | +1.5 (+0.42%) | 56,036 |
| 16 Aug 2013 | GBX | 356.25 | 356.98 | 353.25 | 355 | 355 | -0.25 (-0.07%) | 81,753 |
| 15 Aug 2013 | GBX | 357.5 | 360 | 353.5 | 355.25 | 355.25 | -2.25 (-0.63%) | 64,491 |
| 14 Aug 2013 | GBX | 358.25 | 360.25 | 357.5 | 357.5 | 357.5 | +0.25 (+0.07%) | 59,386 |
| 13 Aug 2013 | GBX | 347.25 | 357.25 | 347.25 | 357.25 | 357.25 | +11.25 (+3.25%) | 105,710 |
