| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | GBX | 350.5 | 350.5 | 345 | 346 | 346 | -3.25 (-0.93%) | 121,091 |
| 9 Aug 2013 | GBX | 350 | 352.75 | 343 | 349.25 | 349.25 | -3 (-0.85%) | 151,335 |
| 8 Aug 2013 | GBX | 355.5 | 361.75 | 352.25 | 352.25 | 352.25 | -4.75 (-1.33%) | 681,446 |
| 7 Aug 2013 | GBX | 340.5 | 358.5 | 337.5 | 357 | 357 | +19.75 (+5.86%) | 364,089 |
| 6 Aug 2013 | GBX | 320 | 337.25 | 315.25 | 337.25 | 337.25 | +14.25 (+4.41%) | 223,011 |
| 5 Aug 2013 | GBX | 323 | 325 | 320 | 323 | 323 | +1 (+0.31%) | 647,488 |
| 2 Aug 2013 | GBX | 329.75 | 329.75 | 316.75 | 322 | 322 | -2 (-0.62%) | 77,499 |
| 1 Aug 2013 | GBX | 330.75 | 331.5 | 323.25 | 324 | 324 | -7.75 (-2.34%) | 544,681 |
| 31 Jul 2013 | GBX | 315 | 331.75 | 315 | 331.75 | 331.75 | +17.25 (+5.48%) | 753,269 |
| 30 Jul 2013 | GBX | 315.75 | 316.58 | 312.25 | 314.5 | 314.5 | 0.0 (0.0%) | 43,481 |
| 29 Jul 2013 | GBX | 308 | 316.5 | 305.25 | 314.5 | 314.5 | +7.75 (+2.53%) | 66,905 |
| 26 Jul 2013 | GBX | 312 | 314 | 304 | 306.75 | 306.75 | -6 (-1.92%) | 185,214 |
| 25 Jul 2013 | GBX | 296.5 | 317.5 | 291.5 | 312.75 | 312.75 | +17.75 (+6.02%) | 962,825 |
| 24 Jul 2013 | GBX | 299 | 302.75 | 293.25 | 295 | 295 | -5.5 (-1.83%) | 148,253 |
| 23 Jul 2013 | GBX | 302.5 | 303.75 | 293 | 300.5 | 300.5 | -0.5 (-0.17%) | 61,017 |
| 22 Jul 2013 | GBX | 304 | 305.7 | 300 | 301 | 301 | -1.5 (-0.50%) | 45,686 |
| 19 Jul 2013 | GBX | 302.75 | 304.75 | 298.5 | 302.5 | 302.5 | +1 (+0.33%) | 43,420 |
| 18 Jul 2013 | GBX | 305 | 307.75 | 301.25 | 301.5 | 301.5 | -3.25 (-1.07%) | 55,294 |
| 17 Jul 2013 | GBX | 302 | 304.75 | 297 | 304.75 | 304.75 | +4.25 (+1.41%) | 142,161 |
| 16 Jul 2013 | GBX | 291.25 | 306.15 | 291.25 | 300.5 | 300.5 | -1.5 (-0.50%) | 126,110 |
| 15 Jul 2013 | GBX | 292.75 | 302 | 290 | 302 | 302 | +11 (+3.78%) | 165,320 |
| 12 Jul 2013 | GBX | 295.75 | 304.5 | 288 | 291 | 291 | -2.25 (-0.77%) | 239,122 |
| 11 Jul 2013 | GBX | 304 | 304 | 291.75 | 293.25 | 293.25 | -10.75 (-3.54%) | 158,730 |
| 10 Jul 2013 | GBX | 306.5 | 309.3 | 295.5 | 304 | 304 | -3 (-0.98%) | 830,183 |
| 9 Jul 2013 | GBX | 299.75 | 307.25 | 298.214 | 307 | 307 | +7.75 (+2.59%) | 733,421 |
| 8 Jul 2013 | GBX | 293.25 | 300 | 290.75 | 299.25 | 299.25 | +8.5 (+2.92%) | 443,979 |
| 5 Jul 2013 | GBX | 294.5 | 296.75 | 289.5 | 290.75 | 290.75 | +1.75 (+0.61%) | 67,786 |
| 4 Jul 2013 | GBX | 289.25 | 294.5 | 288 | 289 | 289 | -2 (-0.69%) | 281,774 |
| 3 Jul 2013 | GBX | 289 | 292.75 | 285.25 | 291 | 291 | +4 (+1.39%) | 105,685 |
| 2 Jul 2013 | GBX | 286 | 288.75 | 285.5 | 287 | 287 | +2 (+0.70%) | 2,450,286 |
