| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | GBX | 289.75 | 291.475 | 285 | 285 | 285 | -3 (-1.04%) | 224,551 |
| 28 Jun 2013 | GBX | 282.25 | 288.75 | 275.5 | 288 | 288 | +4 (+1.41%) | 816,084 |
| 27 Jun 2013 | GBX | 278 | 284 | 274.25 | 284 | 284 | +9 (+3.27%) | 80,903 |
| 26 Jun 2013 | GBX | 279.25 | 282.5 | 273.25 | 275 | 275 | -5.25 (-1.87%) | 264,772 |
| 25 Jun 2013 | GBX | 283.75 | 287.25 | 279.357 | 280.25 | 280.25 | -4.75 (-1.67%) | 305,162 |
| 24 Jun 2013 | GBX | 283.25 | 292.5 | 275 | 285 | 285 | +0.7 (+0.25%) | 321,946 |
| 21 Jun 2013 | GBX | 285.3 | 292.2 | 280.5 | 284.3 | 284.3 | -3.8 (-1.32%) | 1,240,395 |
| 20 Jun 2013 | GBX | 294.1 | 294.3 | 285 | 288.1 | 288.1 | -5.4 (-1.84%) | 503,820 |
| 19 Jun 2013 | GBX | 284.5 | 305 | 274.5 | 293.5 | 293.5 | +22.5 (+8.30%) | 1,986,504 |
| 18 Jun 2013 | GBX | 265 | 276 | 244.5 | 271 | 271 | -115.5 (-29.88%) | 8,677,256 |
| 17 Jun 2013 | GBX | 389.9 | 389.9 | 385.43 | 386.5 | 386.5 | -0.5 (-0.13%) | 46,075 |
| 14 Jun 2013 | GBX | 380.8 | 390.16 | 380.8 | 387 | 387 | +5.1 (+1.34%) | 55,109 |
| 13 Jun 2013 | GBX | 382.3 | 384.7 | 374.272 | 381.9 | 381.9 | -0.4 (-0.10%) | 112,536 |
| 12 Jun 2013 | GBX | 386 | 387.7 | 382.3 | 382.3 | 382.3 | +0.7 (+0.18%) | 94,045 |
| 11 Jun 2013 | GBX | 388 | 390.2 | 381.3 | 381.6 | 381.6 | -7.4 (-1.90%) | 71,440 |
| 10 Jun 2013 | GBX | 393.6 | 393.6 | 387.9 | 389 | 389 | -0.3 (-0.08%) | 36,142 |
| 7 Jun 2013 | GBX | 389.8 | 395.59 | 385 | 389.3 | 389.3 | +2.3 (+0.59%) | 110,151 |
| 6 Jun 2013 | GBX | 384.9 | 389.4 | 383 | 387 | 387 | +4 (+1.04%) | 94,465 |
| 5 Jun 2013 | GBX | 377.1 | 385.1 | 377.1 | 383 | 383 | +3 (+0.79%) | 107,570 |
| 4 Jun 2013 | GBX | 382.9 | 382.9 | 375 | 380 | 380 | +2.7 (+0.72%) | 76,068 |
| 3 Jun 2013 | GBX | 380.1 | 382.3 | 377.1 | 377.3 | 377.3 | -5.4 (-1.41%) | 82,596 |
| 31 May 2013 | GBX | 377.9 | 383.4 | 373.5 | 382.7 | 382.7 | +2.3 (+0.60%) | 91,343 |
| 30 May 2013 | GBX | 370.6 | 384 | 370.6 | 380.4 | 380.4 | +10.4 (+2.81%) | 206,566 |
| 29 May 2013 | GBX | 368.5 | 370 | 360.7 | 370 | 370 | -2 (-0.54%) | 205,258 |
| 28 May 2013 | GBX | 369.4 | 374 | 363.1 | 372 | 372 | +6 (+1.64%) | 157,048 |
| 24 May 2013 | GBX | 365 | 367.2 | 358.9 | 366 | 366 | +1 (+0.27%) | 114,821 |
| 23 May 2013 | GBX | 366.3 | 366.6 | 354.5 | 365 | 365 | -3 (-0.82%) | 127,594 |
| 22 May 2013 | GBX | 355 | 368.98 | 345 | 368 | 368 | +14 (+3.95%) | 6,179,195 |
| 21 May 2013 | GBX | 355 | 357.1 | 347.44 | 354 | 354 | +3.4 (+0.97%) | 422,706 |
| 20 May 2013 | GBX | 354.9 | 354.9 | 348 | 350.6 | 350.6 | -0.7 (-0.20%) | 53,357 |
