| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | GBX | 357.5 | 364.14 | 345.9 | 351.3 | 351.3 | +1.1 (+0.31%) | 516,189 |
| 16 May 2013 | GBX | 354.1 | 354.1 | 343 | 350.2 | 350.2 | -1 (-0.28%) | 291,386 |
| 15 May 2013 | GBX | 356.1 | 358.8 | 348 | 351.2 | 351.2 | -5.7 (-1.60%) | 817,255 |
| 14 May 2013 | GBX | 361.5 | 361.5 | 355 | 356.9 | 356.9 | -1.2 (-0.34%) | 841,373 |
| 13 May 2013 | GBX | 362.1 | 362.1 | 357.6 | 358.1 | 358.1 | -4.9 (-1.35%) | 113,208 |
| 10 May 2013 | GBX | 366 | 369.6133 | 360.7 | 363 | 363 | -1 (-0.27%) | 106,847 |
| 9 May 2013 | GBX | 371 | 371 | 361 | 364 | 364 | 0.0 (0.0%) | 90,121 |
| 8 May 2013 | GBX | 364.6 | 365.7 | 360.1 | 364 | 364 | +3 (+0.83%) | 86,381 |
| 7 May 2013 | GBX | 363.3 | 364.7 | 360.108 | 361 | 361 | -3 (-0.82%) | 44,684 |
| 3 May 2013 | GBX | 364.8 | 369.9 | 360 | 364 | 364 | +1.8 (+0.50%) | 123,895 |
| 2 May 2013 | GBX | 376 | 376 | 355 | 362.2 | 362.2 | -6.4 (-1.74%) | 462,354 |
| 1 May 2013 | GBX | 366.2 | 368.9 | 359.5 | 368.6 | 368.6 | +4.7 (+1.29%) | 280,151 |
| 30 Apr 2013 | GBX | 368 | 370.53 | 360.2 | 363.9 | 363.9 | -5.1 (-1.38%) | 199,276 |
| 29 Apr 2013 | GBX | 378.6 | 378.6 | 365 | 369 | 369 | -0.9 (-0.24%) | 32,968 |
| 26 Apr 2013 | GBX | 373.1 | 373.1 | 357 | 369.9 | 369.9 | +4.8 (+1.31%) | 719,006 |
| 25 Apr 2013 | GBX | 374 | 385 | 362.4 | 365.1 | 365.1 | -20 (-5.19%) | 716,271 |
| 24 Apr 2013 | GBX | 380 | 388.2 | 372.1 | 385.1 | 385.1 | -1.5 (-0.39%) | 97,138 |
| 23 Apr 2013 | GBX | 384.1 | 386.6 | 374.8 | 386.6 | 386.6 | +1.7 (+0.44%) | 178,166 |
| 22 Apr 2013 | GBX | 390.1 | 391.571 | 374.9 | 384.9 | 384.9 | +0.7 (+0.18%) | 62,209 |
| 19 Apr 2013 | GBX | 403.7 | 403.7 | 384.2 | 384.2 | 384.2 | -9.7 (-2.46%) | 80,572 |
| 18 Apr 2013 | GBX | 403 | 405.6 | 393 | 393.9 | 393.9 | -6.9 (-1.72%) | 79,904 |
| 17 Apr 2013 | GBX | 424.9 | 424.9 | 400.8 | 400.8 | 400.8 | -19.1 (-4.55%) | 157,544 |
| 16 Apr 2013 | GBX | 421.2 | 423.9 | 419.9 | 419.9 | 419.9 | -0.2 (-0.05%) | 221,976 |
| 15 Apr 2013 | GBX | 423.2 | 423.2 | 419.16 | 420.1 | 420.1 | 0.0 (0.0%) | 195,897 |
| 12 Apr 2013 | GBX | 420.4 | 426.2 | 420 | 420.1 | 420.1 | +0.1 (+0.02%) | 106,460 |
| 11 Apr 2013 | GBX | 408 | 421.36 | 407.5 | 420 | 420 | +13.2 (+3.24%) | 317,013 |
| 10 Apr 2013 | GBX | 402 | 412.67 | 401.2333 | 406.8 | 406.8 | +0.7 (+0.17%) | 108,857 |
| 9 Apr 2013 | GBX | 395.7 | 406.4 | 390.88 | 406.1 | 406.1 | +10.1 (+2.55%) | 156,967 |
| 8 Apr 2013 | GBX | 385 | 405.32 | 385 | 396 | 396 | -8 (-1.98%) | 202,597 |
| 5 Apr 2013 | GBX | 400 | 410.565 | 400 | 404 | 404 | -0.2 (-0.05%) | 70,817 |
