| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | GBX | 416 | 418.7 | 398 | 404.2 | 404.2 | -4.7 (-1.15%) | 194,055 |
| 3 Apr 2013 | GBX | 392.6 | 409 | 389.8662 | 408.9 | 408.9 | +18.9 (+4.85%) | 360,897 |
| 2 Apr 2013 | GBX | 405 | 405 | 387.528 | 390 | 390 | -3.9 (-0.99%) | 115,605 |
| 28 Mar 2013 | GBX | 410.3 | 412.8996 | 393.9 | 393.9 | 393.9 | -15 (-3.67%) | 365,539 |
| 27 Mar 2013 | GBX | 412.7 | 416.2 | 400 | 408.9 | 408.9 | -2.1 (-0.51%) | 99,825 |
| 26 Mar 2013 | GBX | 428.7 | 428.7 | 410.1 | 411 | 411 | -7 (-1.67%) | 210,747 |
| 25 Mar 2013 | GBX | 424.3 | 429.4 | 417.6 | 418 | 418 | -7 (-1.65%) | 93,017 |
| 22 Mar 2013 | GBX | 442.8 | 442.8 | 415 | 425 | 425 | -16.6 (-3.76%) | 392,866 |
| 21 Mar 2013 | GBX | 455 | 461.4164 | 440.1 | 441.6 | 441.6 | -18.4 (-4.00%) | 96,297 |
| 20 Mar 2013 | GBX | 469.2 | 472.8 | 458.2 | 460 | 460 | -7.8 (-1.67%) | 54,711 |
| 19 Mar 2013 | GBX | 459.8 | 467.9 | 457.4159 | 467.8 | 467.8 | 0.0 (0.0%) | 77,437 |
| 18 Mar 2013 | GBX | 457.7 | 467.8 | 454.5959 | 467.8 | 467.8 | -1.7 (-0.36%) | 207,879 |
| 15 Mar 2013 | GBX | 471.5 | 473.24 | 457.9409 | 469.5 | 469.5 | -0.5 (-0.11%) | 1,288,861 |
| 14 Mar 2013 | GBX | 468.4 | 473.1 | 460.8 | 470 | 470 | +11.2 (+2.44%) | 421,331 |
| 13 Mar 2013 | GBX | 441 | 459.3 | 441 | 458.8 | 458.8 | +14.8 (+3.33%) | 1,879,711 |
| 12 Mar 2013 | GBX | 455 | 455 | 434 | 444 | 444 | -55.1 (-11.04%) | 2,274,340 |
| 11 Mar 2013 | GBX | 493.6 | 499.4 | 485.594 | 499.1 | 499.1 | +2.1 (+0.42%) | 165,940 |
| 8 Mar 2013 | GBX | 501.5 | 501.5 | 495.5 | 497 | 497 | -3 (-0.60%) | 53,620 |
| 7 Mar 2013 | GBX | 502.5 | 506 | 497.0964 | 500 | 500 | -5.5 (-1.09%) | 72,041 |
| 6 Mar 2013 | GBX | 508 | 508 | 501.5 | 505.5 | 505.5 | -1.5 (-0.30%) | 173,569 |
| 5 Mar 2013 | GBX | 505 | 510 | 502.1846 | 507 | 507 | +4 (+0.80%) | 111,728 |
| 4 Mar 2013 | GBX | 523.5 | 523.5 | 502.5 | 503 | 503 | -18 (-3.45%) | 187,393 |
| 1 Mar 2013 | GBX | 524 | 524.286 | 515 | 521 | 521 | +1 (+0.19%) | 22,769 |
| 28 Feb 2013 | GBX | 526 | 526 | 517 | 520 | 520 | -5 (-0.95%) | 57,224 |
| 27 Feb 2013 | GBX | 522 | 526 | 521.1216 | 525 | 525 | -0.5 (-0.10%) | 38,027 |
| 26 Feb 2013 | GBX | 528 | 528 | 517.5 | 525.5 | 525.5 | -6.5 (-1.22%) | 43,754 |
| 25 Feb 2013 | GBX | 530 | 535 | 528.5 | 532 | 532 | +2 (+0.38%) | 22,087 |
| 22 Feb 2013 | GBX | 533 | 533 | 528.5 | 530 | 530 | 0.0 (0.0%) | 289,738 |
| 21 Feb 2013 | GBX | 535 | 539.5 | 528.4428 | 530 | 530 | -13 (-2.39%) | 100,943 |
| 20 Feb 2013 | GBX | 540 | 543 | 535.123 | 543 | 543 | +2.5 (+0.46%) | 41,385 |
