| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | GBX | 540 | 543.5 | 535 | 540.5 | 540.5 | +3.5 (+0.65%) | 24,880 |
| 18 Feb 2013 | GBX | 538 | 538.071 | 530.5 | 537 | 537 | -4 (-0.74%) | 12,422 |
| 15 Feb 2013 | GBX | 541.5 | 551.5 | 538.4255 | 541 | 541 | +1.5 (+0.28%) | 71,323 |
| 14 Feb 2013 | GBX | 555 | 555 | 538 | 539.5 | 539.5 | -13.5 (-2.44%) | 107,737 |
| 13 Feb 2013 | GBX | 544.5 | 557 | 541.702 | 553 | 553 | +7 (+1.28%) | 98,105 |
| 12 Feb 2013 | GBX | 542 | 548 | 539.622 | 546 | 546 | +6 (+1.11%) | 168,395 |
| 11 Feb 2013 | GBX | 534 | 540 | 527.3 | 540 | 540 | +7 (+1.31%) | 15,295 |
| 8 Feb 2013 | GBX | 534 | 541 | 530.5 | 533 | 533 | -0.5 (-0.09%) | 91,004 |
| 7 Feb 2013 | GBX | 540.5 | 550 | 531 | 533.5 | 533.5 | -5 (-0.93%) | 172,179 |
| 6 Feb 2013 | GBX | 529.5 | 540.5 | 529.5 | 538.5 | 538.5 | +10.5 (+1.99%) | 67,563 |
| 5 Feb 2013 | GBX | 528.5 | 528.5 | 503.5 | 528 | 528 | -1 (-0.19%) | 56,381 |
| 4 Feb 2013 | GBX | 535 | 544 | 529 | 529 | 529 | -3.5 (-0.66%) | 57,975 |
| 1 Feb 2013 | GBX | 528.5 | 536.064 | 524.5 | 532.5 | 532.5 | +8 (+1.53%) | 141,614 |
| 31 Jan 2013 | GBX | 525 | 526.5 | 518.5 | 524.5 | 524.5 | +4.5 (+0.87%) | 42,499 |
| 30 Jan 2013 | GBX | 515.5 | 524 | 510.9938 | 520 | 520 | +5 (+0.97%) | 59,726 |
| 29 Jan 2013 | GBX | 514 | 523.5 | 514 | 515 | 515 | +2 (+0.39%) | 188,969 |
| 28 Jan 2013 | GBX | 504 | 519 | 497.5 | 513 | 513 | +13.8 (+2.76%) | 1,076,283 |
| 25 Jan 2013 | GBX | 497 | 500.5 | 490 | 499.2 | 499.2 | +8.2 (+1.67%) | 242,881 |
| 24 Jan 2013 | GBX | 500 | 500 | 491 | 491 | 491 | -4 (-0.81%) | 54,338 |
| 23 Jan 2013 | GBX | 495 | 499.6 | 490.78 | 495 | 495 | +2 (+0.41%) | 21,703 |
| 22 Jan 2013 | GBX | 503 | 504 | 492.9 | 493 | 493 | -9.5 (-1.89%) | 47,174 |
| 21 Jan 2013 | GBX | 488.4 | 502.5 | 488.4 | 502.5 | 502.5 | +2.5 (+0.50%) | 24,163 |
| 18 Jan 2013 | GBX | 500 | 510.5 | 492.056 | 500 | 500 | +0.5 (+0.10%) | 155,220 |
| 17 Jan 2013 | GBX | 510 | 510 | 490.4973 | 499.5 | 499.5 | -13.5 (-2.63%) | 163,618 |
| 16 Jan 2013 | GBX | 522 | 522 | 510 | 513 | 513 | -7 (-1.35%) | 47,659 |
| 15 Jan 2013 | GBX | 522 | 524.5 | 515.5 | 520 | 520 | -1.5 (-0.29%) | 150,928 |
| 14 Jan 2013 | GBX | 533 | 533 | 518 | 521.5 | 521.5 | -8.5 (-1.60%) | 456,762 |
| 11 Jan 2013 | GBX | 527 | 539.5 | 525.5 | 530 | 530 | +5.5 (+1.05%) | 53,641 |
| 10 Jan 2013 | GBX | 529.5 | 531 | 520.5 | 524.5 | 524.5 | +1.5 (+0.29%) | 39,588 |
| 9 Jan 2013 | GBX | 530.5 | 535 | 521.5 | 523 | 523 | -5 (-0.95%) | 78,087 |
