| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | GBX | 530.5 | 543.5 | 526.5 | 528 | 528 | -2 (-0.38%) | 70,581 |
| 7 Jan 2013 | GBX | 531 | 534 | 520.5 | 530 | 530 | +2 (+0.38%) | 51,287 |
| 4 Jan 2013 | GBX | 531 | 539.5 | 527.5 | 528 | 528 | -6.5 (-1.22%) | 46,830 |
| 3 Jan 2013 | GBX | 518.5 | 539.6126 | 518.26 | 534.5 | 534.5 | +17 (+3.29%) | 110,606 |
| 2 Jan 2013 | GBX | 509.5 | 525.5 | 509.5 | 517.5 | 517.5 | +5 (+0.98%) | 97,797 |
| 31 Dec 2012 | GBX | 498 | 513.5 | 493.9 | 512.5 | 512.5 | +7.5 (+1.49%) | 29,785 |
| 28 Dec 2012 | GBX | 496.9 | 510.5 | 496.9 | 505 | 505 | +8.3 (+1.67%) | 103,615 |
| 27 Dec 2012 | GBX | 493 | 499.5 | 489.707 | 496.7 | 496.7 | -0.3 (-0.06%) | 66,830 |
| 24 Dec 2012 | GBX | 492.6 | 502 | 492.5 | 497 | 497 | +4 (+0.81%) | 13,378 |
| 21 Dec 2012 | GBX | 486.5 | 494 | 483 | 493 | 493 | +2.9 (+0.59%) | 193,832 |
| 20 Dec 2012 | GBX | 483.5 | 494.38 | 479.8 | 490.1 | 490.1 | +2.1 (+0.43%) | 72,182 |
| 19 Dec 2012 | GBX | 479.8 | 490 | 479.8 | 488 | 488 | +6.9 (+1.43%) | 77,971 |
| 18 Dec 2012 | GBX | 487 | 487 | 474.7756 | 481.1 | 481.1 | +2 (+0.42%) | 112,194 |
| 17 Dec 2012 | GBX | 479 | 483 | 474.749 | 479.1 | 479.1 | +2.4 (+0.50%) | 247,374 |
| 14 Dec 2012 | GBX | 478.9 | 488 | 471.3 | 476.7 | 476.7 | -1.4 (-0.29%) | 141,071 |
| 13 Dec 2012 | GBX | 476 | 480 | 470.4051 | 478.1 | 478.1 | +4.1 (+0.86%) | 158,638 |
| 12 Dec 2012 | GBX | 480 | 480 | 471.4 | 474 | 474 | +3 (+0.64%) | 82,090 |
| 11 Dec 2012 | GBX | 471.5 | 477.0085 | 470.7 | 471 | 471 | -1.8 (-0.38%) | 137,751 |
| 10 Dec 2012 | GBX | 471.5 | 479.3 | 470.1 | 472.8 | 472.8 | -3.2 (-0.67%) | 62,313 |
| 7 Dec 2012 | GBX | 473.3 | 483.4 | 470 | 476 | 476 | +2 (+0.42%) | 652,002 |
| 6 Dec 2012 | GBX | 480 | 480.956 | 471 | 474 | 474 | -3.9 (-0.82%) | 1,051,268 |
| 5 Dec 2012 | GBX | 471.5 | 480 | 471 | 477.9 | 477.9 | +5.9 (+1.25%) | 35,114 |
| 4 Dec 2012 | GBX | 474.2 | 478.545 | 467.6 | 472 | 472 | +0.4 (+0.08%) | 97,498 |
| 3 Dec 2012 | GBX | 479.8 | 484.63 | 470 | 471.6 | 471.6 | -8.2 (-1.71%) | 211,696 |
| 30 Nov 2012 | GBX | 470.5 | 484.396 | 470.5 | 479.8 | 479.8 | +6.8 (+1.44%) | 639,586 |
| 29 Nov 2012 | GBX | 444 | 474.2 | 444 | 473 | 473 | +29.5 (+6.65%) | 1,669,024 |
| 28 Nov 2012 | GBX | 435 | 445.9 | 430 | 443.5 | 443.5 | +8.5 (+1.95%) | 1,250,277 |
| 27 Nov 2012 | GBX | 438.6 | 448 | 424.9 | 435 | 435 | -3.5 (-0.80%) | 1,221,661 |
| 26 Nov 2012 | GBX | 468 | 474.23 | 433.5 | 438.5 | 438.5 | -72.5 (-14.19%) | 6,468,983 |
| 23 Nov 2012 | GBX | 512 | 519.8026 | 508.5624 | 511 | 511 | -5 (-0.97%) | 51,816 |
