| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | GBX | 512.5 | 518.6486 | 506 | 516 | 516 | +2 (+0.39%) | 68,357 |
| 21 Nov 2012 | GBX | 519.5 | 519.5 | 511.5 | 514 | 514 | -2 (-0.39%) | 31,467 |
| 20 Nov 2012 | GBX | 524 | 524 | 510 | 516 | 516 | -1.5 (-0.29%) | 335,683 |
| 19 Nov 2012 | GBX | 502 | 522.5 | 502 | 517.5 | 517.5 | +15 (+2.99%) | 325,093 |
| 16 Nov 2012 | GBX | 509 | 509 | 490.45 | 502.5 | 502.5 | -5 (-0.99%) | 99,407 |
| 15 Nov 2012 | GBX | 512.5 | 512.5 | 501 | 507.5 | 507.5 | +2.5 (+0.50%) | 73,235 |
| 14 Nov 2012 | GBX | 510 | 512.125 | 505 | 505 | 505 | -5.5 (-1.08%) | 102,979 |
| 13 Nov 2012 | GBX | 519 | 524.5 | 510 | 510.5 | 510.5 | -21.5 (-4.04%) | 322,761 |
| 12 Nov 2012 | GBX | 541 | 547 | 525.125 | 532 | 532 | -9.5 (-1.75%) | 107,547 |
| 9 Nov 2012 | GBX | 558 | 558 | 535.97 | 541.5 | 541.5 | -6 (-1.10%) | 568,118 |
| 8 Nov 2012 | GBX | 545.5 | 551 | 543.5 | 547.5 | 547.5 | -2.5 (-0.45%) | 967,668 |
| 7 Nov 2012 | GBX | 541 | 551 | 541 | 550 | 550 | +9 (+1.66%) | 568,727 |
| 6 Nov 2012 | GBX | 541 | 542.62 | 538.5 | 541 | 541 | +2 (+0.37%) | 202,281 |
| 5 Nov 2012 | GBX | 520 | 544.5 | 515 | 539 | 539 | +19 (+3.65%) | 469,695 |
| 2 Nov 2012 | GBX | 512.5 | 520.038 | 512.47 | 520 | 520 | +8 (+1.56%) | 414,330 |
| 1 Nov 2012 | GBX | 530 | 535.05 | 505 | 512 | 512 | -18.5 (-3.49%) | 619,275 |
| 31 Oct 2012 | GBX | 540 | 540 | 530 | 530.5 | 530.5 | +0.5 (+0.09%) | 50,956 |
| 30 Oct 2012 | GBX | 539 | 545.125 | 530 | 530 | 530 | -7 (-1.30%) | 261,063 |
| 29 Oct 2012 | GBX | 534.5 | 549 | 534.5 | 537 | 537 | 0.0 (0.0%) | 151,369 |
| 26 Oct 2012 | GBX | 564.5 | 567.0108 | 534.9 | 537 | 537 | -27.5 (-4.87%) | 559,927 |
| 25 Oct 2012 | GBX | 555 | 564.5 | 555 | 564.5 | 564.5 | +7 (+1.26%) | 1,198,320 |
| 24 Oct 2012 | GBX | 552 | 566.78 | 548.67 | 557.5 | 557.5 | +6 (+1.09%) | 1,646,545 |
| 23 Oct 2012 | GBX | 576.5 | 580.5 | 545.425 | 551.5 | 551.5 | -29 (-5.00%) | 342,561 |
| 22 Oct 2012 | GBX | 583 | 597.91 | 568.295 | 580.5 | 580.5 | -9.5 (-1.61%) | 972,561 |
| 19 Oct 2012 | GBX | 580.5 | 597 | 580.5 | 590 | 590 | 0.0 (0.0%) | 2,100,108 |
| 18 Oct 2012 | GBX | 579 | 590 | 577.5 | 590 | 590 | +9 (+1.55%) | 1,048,668 |
| 17 Oct 2012 | GBX | 575 | 585.5 | 574.35 | 581 | 581 | +6 (+1.04%) | 327,746 |
| 16 Oct 2012 | GBX | 575 | 586.52 | 569.98 | 575 | 575 | +7 (+1.23%) | 765,651 |
| 15 Oct 2012 | GBX | 610 | 610 | 539.5 | 568 | 568 | -72 (-11.25%) | 7,438,426 |
| 12 Oct 2012 | GBX | 649 | 649 | 637 | 640 | 640 | +3 (+0.47%) | 530,672 |
