| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | GBX | 640 | 658 | 637 | 637 | 637 | -3.5 (-0.55%) | 69,276 |
| 10 Oct 2012 | GBX | 646.5 | 656.5 | 630.5 | 640.5 | 640.5 | -2 (-0.31%) | 73,067 |
| 9 Oct 2012 | GBX | 656.5 | 658.846 | 642.5 | 642.5 | 642.5 | -14 (-2.13%) | 42,569 |
| 8 Oct 2012 | GBX | 658.5 | 664 | 655.5 | 656.5 | 656.5 | -10 (-1.50%) | 9,502 |
| 5 Oct 2012 | GBX | 670.5 | 672.5 | 660 | 666.5 | 666.5 | +4 (+0.60%) | 20,185 |
| 4 Oct 2012 | GBX | 666.5 | 673 | 661.5 | 662.5 | 662.5 | -0.5 (-0.08%) | 21,263 |
| 3 Oct 2012 | GBX | 665 | 668 | 660.5 | 663 | 663 | -7 (-1.04%) | 75,855 |
| 2 Oct 2012 | GBX | 667 | 670 | 664 | 670 | 670 | +3 (+0.45%) | 8,580 |
| 1 Oct 2012 | GBX | 669 | 674 | 663.5 | 667 | 667 | +2 (+0.30%) | 27,161 |
| 28 Sep 2012 | GBX | 667.5 | 667.5 | 661.5 | 665 | 665 | +4 (+0.61%) | 66,229 |
| 27 Sep 2012 | GBX | 662.5 | 665 | 659 | 661 | 661 | +1 (+0.15%) | 13,852 |
| 26 Sep 2012 | GBX | 677 | 677 | 660 | 660 | 660 | -17 (-2.51%) | 12,455 |
| 25 Sep 2012 | GBX | 676 | 680 | 673 | 677 | 677 | +2 (+0.30%) | 38,978 |
| 24 Sep 2012 | GBX | 671 | 679 | 666.9263 | 675 | 675 | 0.0 (0.0%) | 8,738 |
| 21 Sep 2012 | GBX | 671 | 680 | 671 | 675 | 675 | -0.5 (-0.07%) | 122,857 |
| 20 Sep 2012 | GBX | 667.5 | 676.5 | 666 | 675.5 | 675.5 | 0.0 (0.0%) | 10,287 |
| 19 Sep 2012 | GBX | 679.5 | 679.5 | 672.5 | 675.5 | 675.5 | -4.5 (-0.66%) | 22,991 |
| 18 Sep 2012 | GBX | 664.5 | 682.124 | 664.5 | 680 | 680 | 0.0 (0.0%) | 30,416 |
| 17 Sep 2012 | GBX | 672 | 682.5 | 672 | 680 | 680 | +9.5 (+1.42%) | 37,699 |
| 14 Sep 2012 | GBX | 672 | 679.5 | 668 | 670.5 | 670.5 | +0.5 (+0.07%) | 18,512 |
| 13 Sep 2012 | GBX | 640 | 670 | 638 | 670 | 670 | +28 (+4.36%) | 2,814,662 |
| 12 Sep 2012 | GBX | 635 | 650 | 635 | 642 | 642 | 0.0 (0.0%) | 593,965 |
| 11 Sep 2012 | GBX | 641 | 646.5 | 637.5 | 642 | 642 | -7.5 (-1.15%) | 91,447 |
| 10 Sep 2012 | GBX | 651 | 654.121 | 648 | 649.5 | 649.5 | -5.5 (-0.84%) | 120,605 |
| 7 Sep 2012 | GBX | 640 | 658.4077 | 640 | 655 | 655 | +1.5 (+0.23%) | 9,921 |
| 6 Sep 2012 | GBX | 643 | 654.1 | 641 | 653.5 | 653.5 | +11 (+1.71%) | 15,632 |
| 5 Sep 2012 | GBX | 654.5 | 654.5 | 642.5 | 642.5 | 642.5 | -10 (-1.53%) | 19,523 |
| 4 Sep 2012 | GBX | 665 | 665 | 645 | 652.5 | 652.5 | +14 (+2.19%) | 170,072 |
| 3 Sep 2012 | GBX | 643 | 647.5 | 638.5 | 638.5 | 638.5 | -4.5 (-0.70%) | 31,742 |
| 31 Aug 2012 | GBX | 640 | 647.3107 | 640 | 643 | 643 | +3 (+0.47%) | 17,883 |
