| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | GBX | 574 | 600 | 574 | 590 | 590 | -10 (-1.67%) | 9,874 |
| 18 Feb 2020 | GBX | 574 | 600 | 574 | 600 | 600 | +10 (+1.69%) | 456,419 |
| 17 Feb 2020 | GBX | 574 | 590 | 574 | 590 | 590 | +8 (+1.37%) | 129,341 |
| 14 Feb 2020 | GBX | 582 | 586.91 | 576 | 582 | 582 | 0.0 (0.0%) | 63,140 |
| 13 Feb 2020 | GBX | 590 | 596.6 | 582 | 582 | 582 | -8 (-1.36%) | 30,235 |
| 12 Feb 2020 | GBX | 584 | 607.04 | 584 | 590 | 590 | -10 (-1.67%) | 67,492 |
| 11 Feb 2020 | GBX | 600 | 613.7 | 584 | 600 | 600 | 0.0 (0.0%) | 51,121 |
| 10 Feb 2020 | GBX | 612 | 625.44 | 600 | 600 | 600 | -24 (-3.85%) | 6,788 |
| 7 Feb 2020 | GBX | 618 | 628 | 610 | 624 | 624 | +12 (+1.96%) | 16,306 |
| 6 Feb 2020 | GBX | 610 | 630.72 | 610 | 612 | 612 | +2 (+0.33%) | 109,204 |
| 5 Feb 2020 | GBX | 638 | 638 | 610 | 610 | 610 | -18 (-2.87%) | 5,156 |
| 4 Feb 2020 | GBX | 630 | 634 | 616 | 628 | 628 | -6 (-0.95%) | 55,759 |
| 3 Feb 2020 | GBX | 612 | 640 | 612 | 634 | 634 | +20 (+3.26%) | 36,521 |
| 31 Jan 2020 | GBX | 612 | 640 | 610 | 614 | 614 | -6 (-0.97%) | 3,770 |
| 30 Jan 2020 | GBX | 630 | 630 | 610 | 620 | 620 | -8 (-1.27%) | 28,545 |
| 29 Jan 2020 | GBX | 612 | 628 | 612 | 628 | 628 | +8 (+1.29%) | 5,301 |
| 28 Jan 2020 | GBX | 626 | 630 | 619.07 | 620 | 620 | -2 (-0.32%) | 69,851 |
| 27 Jan 2020 | GBX | 628 | 630 | 614 | 622 | 622 | +6 (+0.97%) | 4,762 |
| 24 Jan 2020 | GBX | 594 | 628 | 594 | 616 | 616 | +14 (+2.33%) | 23,342 |
| 23 Jan 2020 | GBX | 602 | 620 | 590 | 602 | 602 | +2 (+0.33%) | 10,132 |
| 22 Jan 2020 | GBX | 600 | 608 | 590 | 600 | 600 | +20 (+3.45%) | 918,960 |
| 21 Jan 2020 | GBX | 608 | 617 | 580 | 580 | 580 | -20 (-3.33%) | 566,059 |
| 20 Jan 2020 | GBX | 628 | 628 | 600 | 600 | 600 | -26 (-4.15%) | 113,281 |
| 17 Jan 2020 | GBX | 628 | 634 | 614 | 626 | 626 | 0.0 (0.0%) | 632,727 |
| 16 Jan 2020 | GBX | 634 | 640 | 626 | 626 | 626 | -10 (-1.57%) | 151,680 |
| 15 Jan 2020 | GBX | 608 | 636 | 599.6 | 636 | 636 | +36 (+6%) | 222,809 |
| 14 Jan 2020 | GBX | 592 | 608.5 | 592 | 600 | 600 | +2 (+0.33%) | 117,028 |
| 13 Jan 2020 | GBX | 600 | 600 | 565.8 | 598 | 598 | 0.0 (0.0%) | 41,128 |
| 10 Jan 2020 | GBX | 566 | 598 | 564.2 | 598 | 598 | +16 (+2.75%) | 18,381 |
| 9 Jan 2020 | GBX | 574 | 598 | 562.653 | 582 | 582 | +10 (+1.75%) | 8,129 |
