| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | GBX | 652 | 656 | 640 | 640 | 640 | -15 (-2.29%) | 22,732 |
| 29 Aug 2012 | GBX | 651 | 662 | 645 | 655 | 655 | +11 (+1.71%) | 151,809 |
| 28 Aug 2012 | GBX | 645 | 659 | 643.5 | 644 | 644 | -6.5 (-1.00%) | 35,955 |
| 24 Aug 2012 | GBX | 654 | 659.5 | 650 | 650.5 | 650.5 | -6 (-0.91%) | 53,306 |
| 23 Aug 2012 | GBX | 654 | 661 | 654 | 656.5 | 656.5 | +2 (+0.31%) | 283,686 |
| 22 Aug 2012 | GBX | 654 | 660.5 | 645 | 654.5 | 654.5 | +0.5 (+0.08%) | 343,087 |
| 21 Aug 2012 | GBX | 664 | 670.24 | 650.5 | 654 | 654 | -1 (-0.15%) | 66,238 |
| 20 Aug 2012 | GBX | 668.5 | 675 | 655 | 655 | 655 | -5 (-0.76%) | 36,855 |
| 17 Aug 2012 | GBX | 652 | 660.5 | 651.745 | 660 | 660 | +12 (+1.85%) | 214,730 |
| 16 Aug 2012 | GBX | 651 | 658.244 | 648 | 648 | 648 | -2 (-0.31%) | 10,361 |
| 15 Aug 2012 | GBX | 665 | 665 | 650 | 650 | 650 | -17 (-2.55%) | 143,782 |
| 14 Aug 2012 | GBX | 659.5 | 669.5 | 646.355 | 667 | 667 | +10 (+1.52%) | 37,279 |
| 13 Aug 2012 | GBX | 675 | 675 | 657 | 657 | 657 | -8.5 (-1.28%) | 13,756 |
| 10 Aug 2012 | GBX | 670 | 677 | 665 | 665.5 | 665.5 | -5.5 (-0.82%) | 17,789 |
| 9 Aug 2012 | GBX | 678 | 684.5 | 671 | 671 | 671 | -6 (-0.89%) | 26,143 |
| 8 Aug 2012 | GBX | 670.5 | 682.5 | 670 | 677 | 677 | +3.5 (+0.52%) | 216,053 |
| 7 Aug 2012 | GBX | 671.5 | 677.5 | 664.33 | 673.5 | 673.5 | +3.5 (+0.52%) | 187,585 |
| 6 Aug 2012 | GBX | 672.5 | 679.5 | 667.5 | 670 | 670 | 0.0 (0.0%) | 210,537 |
| 3 Aug 2012 | GBX | 675.5 | 680 | 670 | 670 | 670 | -3 (-0.45%) | 43,140 |
| 2 Aug 2012 | GBX | 677 | 686 | 673 | 673 | 673 | -4 (-0.59%) | 15,323 |
| 1 Aug 2012 | GBX | 685.5 | 685.65 | 677 | 677 | 677 | -1 (-0.15%) | 5,341 |
| 31 Jul 2012 | GBX | 689 | 689 | 678 | 678 | 678 | -6 (-0.88%) | 56,385 |
| 30 Jul 2012 | GBX | 689 | 690 | 681.5 | 684 | 684 | -1 (-0.15%) | 20,950 |
| 27 Jul 2012 | GBX | 686.5 | 690 | 681 | 685 | 685 | -2 (-0.29%) | 18,798 |
| 26 Jul 2012 | GBX | 690 | 702.5 | 687 | 687 | 687 | -3 (-0.43%) | 19,336 |
| 25 Jul 2012 | GBX | 696 | 698 | 690 | 690 | 690 | -6 (-0.86%) | 14,667 |
| 24 Jul 2012 | GBX | 693 | 700 | 693 | 696 | 696 | -1 (-0.14%) | 7,577 |
| 23 Jul 2012 | GBX | 700 | 700 | 694 | 697 | 697 | -2 (-0.29%) | 6,091 |
| 20 Jul 2012 | GBX | 700 | 700 | 691.5 | 699 | 699 | -1 (-0.14%) | 18,494 |
| 19 Jul 2012 | GBX | 695 | 700 | 687.435 | 700 | 700 | +3.5 (+0.50%) | 17,297 |
