| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | GBX | 695 | 696.5 | 685 | 696.5 | 696.5 | +6.5 (+0.94%) | 7,778 |
| 17 Jul 2012 | GBX | 690 | 690 | 680.5 | 690 | 690 | +3.5 (+0.51%) | 51,329 |
| 16 Jul 2012 | GBX | 687.5 | 694.5 | 681 | 686.5 | 686.5 | -5.5 (-0.79%) | 38,910 |
| 13 Jul 2012 | GBX | 688.5 | 695 | 685 | 692 | 692 | +1 (+0.14%) | 42,853 |
| 12 Jul 2012 | GBX | 686 | 692.5 | 686 | 691 | 691 | -3 (-0.43%) | 12,616 |
| 11 Jul 2012 | GBX | 688.5 | 695.5 | 685 | 694 | 694 | +4 (+0.58%) | 34,935 |
| 10 Jul 2012 | GBX | 690 | 698 | 686.5 | 690 | 690 | -4.5 (-0.65%) | 58,956 |
| 9 Jul 2012 | GBX | 679.5 | 694.5 | 670 | 694.5 | 694.5 | +18.5 (+2.74%) | 34,908 |
| 6 Jul 2012 | GBX | 674 | 676 | 665 | 676 | 676 | +10.5 (+1.58%) | 16,762 |
| 5 Jul 2012 | GBX | 660 | 675 | 660 | 665.5 | 665.5 | +6.5 (+0.99%) | 63,437 |
| 4 Jul 2012 | GBX | 670 | 670 | 659 | 659 | 659 | -9 (-1.35%) | 8,686 |
| 3 Jul 2012 | GBX | 655 | 668 | 648 | 668 | 668 | +18 (+2.77%) | 27,615 |
| 2 Jul 2012 | GBX | 642 | 650 | 637.5 | 650 | 650 | +8 (+1.25%) | 26,720 |
| 29 Jun 2012 | GBX | 638 | 645.0193 | 627 | 642 | 642 | +11 (+1.74%) | 103,310 |
| 28 Jun 2012 | GBX | 648 | 648.5 | 631 | 631 | 631 | -13 (-2.02%) | 42,274 |
| 27 Jun 2012 | GBX | 671.5 | 671.5 | 644 | 644 | 644 | -27.5 (-4.10%) | 85,698 |
| 26 Jun 2012 | GBX | 665 | 677.5 | 660 | 671.5 | 671.5 | +11.5 (+1.74%) | 37,772 |
| 25 Jun 2012 | GBX | 686.5 | 686.5 | 660 | 660 | 660 | -23 (-3.37%) | 21,608 |
| 22 Jun 2012 | GBX | 677 | 690 | 677 | 683 | 683 | -5 (-0.73%) | 13,538 |
| 21 Jun 2012 | GBX | 681.5 | 693 | 681 | 688 | 688 | +5 (+0.73%) | 11,505 |
| 20 Jun 2012 | GBX | 673 | 689.5 | 670.5 | 683 | 683 | +4.5 (+0.66%) | 47,168 |
| 19 Jun 2012 | GBX | 662.5 | 681.5 | 662.5 | 678.5 | 678.5 | +16 (+2.42%) | 29,893 |
| 18 Jun 2012 | GBX | 675 | 675 | 662.5 | 662.5 | 662.5 | -9.5 (-1.41%) | 32,395 |
| 15 Jun 2012 | GBX | 642 | 699.5 | 642 | 672 | 672 | +31 (+4.84%) | 261,949 |
| 14 Jun 2012 | GBX | 650 | 654.5 | 635.5 | 641 | 641 | -4.5 (-0.70%) | 48,144 |
| 13 Jun 2012 | GBX | 653 | 662 | 645.5 | 645.5 | 645.5 | -7.5 (-1.15%) | 71,343 |
| 12 Jun 2012 | GBX | 656 | 659.5 | 649 | 653 | 653 | -1 (-0.15%) | 42,302 |
| 11 Jun 2012 | GBX | 642 | 654.5 | 641.5 | 654 | 654 | +13.5 (+2.11%) | 165,871 |
| 8 Jun 2012 | GBX | 646 | 646 | 637 | 640.5 | 640.5 | -5.5 (-0.85%) | 33,661 |
| 7 Jun 2012 | GBX | 628.5 | 646 | 617.9 | 646 | 646 | +17.5 (+2.78%) | 39,646 |
