| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | GBX | 644 | 647.5 | 628.5 | 628.5 | 628.5 | -10 (-1.57%) | 35,368 |
| 1 Jun 2012 | GBX | 630.5 | 643.5 | 629.58 | 638.5 | 638.5 | +9.5 (+1.51%) | 46,697 |
| 31 May 2012 | GBX | 640.5 | 647.5 | 623 | 629 | 629 | -2.5 (-0.40%) | 179,840 |
| 30 May 2012 | GBX | 650 | 653.5 | 631.5 | 631.5 | 631.5 | -17.5 (-2.70%) | 49,778 |
| 29 May 2012 | GBX | 659 | 662.5 | 649 | 649 | 649 | +4 (+0.62%) | 22,167 |
| 28 May 2012 | GBX | 655.5 | 662.5 | 643 | 645 | 645 | -6.5 (-1.00%) | 61,166 |
| 25 May 2012 | GBX | 683 | 683.5 | 650 | 651.5 | 651.5 | -24.5 (-3.62%) | 127,276 |
| 24 May 2012 | GBX | 675 | 695 | 669 | 676 | 676 | +5 (+0.75%) | 211,037 |
| 23 May 2012 | GBX | 672 | 679.5 | 671 | 671 | 671 | -4 (-0.59%) | 24,447 |
| 22 May 2012 | GBX | 670.5 | 682.5 | 665 | 675 | 675 | +5 (+0.75%) | 153,948 |
| 21 May 2012 | GBX | 688.5 | 688.5 | 670 | 670 | 670 | -13.5 (-1.98%) | 47,558 |
| 18 May 2012 | GBX | 680 | 696 | 676.714 | 683.5 | 683.5 | +5.5 (+0.81%) | 51,271 |
| 17 May 2012 | GBX | 670.5 | 683.5 | 670 | 678 | 678 | +11 (+1.65%) | 33,977 |
| 16 May 2012 | GBX | 693 | 695.5 | 660.285 | 667 | 667 | -32 (-4.58%) | 248,252 |
| 15 May 2012 | GBX | 710 | 710 | 696.5 | 699 | 699 | -8.5 (-1.20%) | 183,917 |
| 14 May 2012 | GBX | 695 | 707.5 | 690 | 707.5 | 707.5 | +7.5 (+1.07%) | 28,950 |
| 11 May 2012 | GBX | 681.5 | 700 | 680.5 | 700 | 700 | +22.5 (+3.32%) | 194,939 |
| 10 May 2012 | GBX | 687.5 | 693.5 | 675 | 677.5 | 677.5 | -9.5 (-1.38%) | 102,238 |
| 9 May 2012 | GBX | 709.5 | 709.5 | 681.5 | 687 | 687 | -15 (-2.14%) | 89,738 |
| 8 May 2012 | GBX | 714.5 | 718.102 | 702 | 702 | 702 | -13 (-1.82%) | 220,389 |
| 4 May 2012 | GBX | 724 | 724 | 715 | 715 | 715 | -6 (-0.83%) | 49,677 |
| 3 May 2012 | GBX | 730 | 730 | 721 | 721 | 721 | -6 (-0.83%) | 15,877 |
| 2 May 2012 | GBX | 715 | 727 | 715 | 727 | 727 | +5.5 (+0.76%) | 272,305 |
| 1 May 2012 | GBX | 711.5 | 722.5 | 710 | 721.5 | 721.5 | +9.5 (+1.33%) | 34,092 |
| 30 Apr 2012 | GBX | 713 | 720.095 | 709 | 712 | 712 | -2 (-0.28%) | 23,292 |
| 27 Apr 2012 | GBX | 705 | 714 | 705 | 714 | 714 | +4 (+0.56%) | 39,693 |
| 26 Apr 2012 | GBX | 713.5 | 714.743 | 705 | 710 | 710 | -2 (-0.28%) | 40,898 |
| 25 Apr 2012 | GBX | 709 | 712 | 700 | 712 | 712 | +12.5 (+1.79%) | 54,095 |
| 24 Apr 2012 | GBX | 703 | 708 | 693 | 699.5 | 699.5 | -5.5 (-0.78%) | 105,307 |
| 23 Apr 2012 | GBX | 713.5 | 725 | 693.5 | 705 | 705 | -6.5 (-0.91%) | 120,305 |
