| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | GBX | 715.5 | 718 | 710.5 | 711.5 | 711.5 | -7 (-0.97%) | 19,755 |
| 19 Apr 2012 | GBX | 720.5 | 720.5 | 711 | 718.5 | 718.5 | -4 (-0.55%) | 13,459 |
| 18 Apr 2012 | GBX | 723.5 | 723.5 | 717 | 722.5 | 722.5 | +12 (+1.69%) | 20,684 |
| 17 Apr 2012 | GBX | 732.5 | 732.5 | 710.5 | 710.5 | 710.5 | -10.5 (-1.46%) | 43,400 |
| 16 Apr 2012 | GBX | 731 | 736.5 | 721 | 721 | 721 | -13 (-1.77%) | 42,460 |
| 13 Apr 2012 | GBX | 740 | 740 | 728.5 | 734 | 734 | +5 (+0.69%) | 18,340 |
| 12 Apr 2012 | GBX | 739.5 | 743 | 728 | 729 | 729 | -16 (-2.15%) | 12,994 |
| 11 Apr 2012 | GBX | 737 | 747.5 | 737 | 745 | 745 | +4.5 (+0.61%) | 131,207 |
| 10 Apr 2012 | GBX | 746 | 754.5 | 738 | 740.5 | 740.5 | -7.5 (-1.00%) | 46,682 |
| 5 Apr 2012 | GBX | 748 | 748 | 737.5 | 748 | 748 | 0.0 (0.0%) | 33,078 |
| 4 Apr 2012 | GBX | 743.5 | 749 | 739 | 748 | 748 | +6 (+0.81%) | 42,586 |
| 3 Apr 2012 | GBX | 748.5 | 751.5 | 742 | 742 | 742 | -8 (-1.07%) | 32,598 |
| 2 Apr 2012 | GBX | 740 | 750 | 735 | 750 | 750 | +10 (+1.35%) | 29,276 |
| 30 Mar 2012 | GBX | 747 | 748.5 | 740 | 740 | 740 | +3 (+0.41%) | 21,745 |
| 29 Mar 2012 | GBX | 748 | 748 | 735 | 737 | 737 | -3 (-0.41%) | 19,872 |
| 28 Mar 2012 | GBX | 746.5 | 748.095 | 740 | 740 | 740 | -4.5 (-0.60%) | 39,320 |
| 27 Mar 2012 | GBX | 750 | 750 | 740 | 744.5 | 744.5 | -2 (-0.27%) | 63,732 |
| 26 Mar 2012 | GBX | 730.5 | 746.5 | 727.024 | 746.5 | 746.5 | +6.5 (+0.88%) | 37,141 |
| 23 Mar 2012 | GBX | 743 | 743 | 733 | 740 | 740 | 0.0 (0.0%) | 133,305 |
| 22 Mar 2012 | GBX | 725 | 741 | 717 | 740 | 740 | +15 (+2.07%) | 54,285 |
| 21 Mar 2012 | GBX | 725.5 | 725.5 | 710 | 725 | 725 | +8 (+1.12%) | 38,849 |
| 20 Mar 2012 | GBX | 717 | 723.5 | 705 | 717 | 717 | -1.5 (-0.21%) | 86,481 |
| 19 Mar 2012 | GBX | 713 | 731 | 713 | 718.5 | 718.5 | +2.5 (+0.35%) | 406,723 |
| 16 Mar 2012 | GBX | 719 | 722 | 705 | 716 | 716 | -3 (-0.42%) | 191,195 |
| 15 Mar 2012 | GBX | 740 | 740 | 719 | 719 | 719 | -5 (-0.69%) | 50,601 |
| 14 Mar 2012 | GBX | 750 | 756.2756 | 722 | 724 | 724 | -25 (-3.34%) | 79,099 |
| 13 Mar 2012 | GBX | 714.5 | 749 | 706 | 749 | 749 | +37 (+5.20%) | 101,211 |
| 12 Mar 2012 | GBX | 697 | 714.5 | 695.125 | 712 | 712 | +12 (+1.71%) | 58,865 |
| 9 Mar 2012 | GBX | 695 | 715 | 692.5 | 700 | 700 | +2 (+0.29%) | 627,951 |
| 8 Mar 2012 | GBX | 716.5 | 719 | 690.1898 | 698 | 698 | -14 (-1.97%) | 146,683 |
