| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | GBX | 700 | 702 | 690 | 693.5 | 693.5 | +1.5 (+0.22%) | 16,718 |
| 24 Jan 2012 | GBX | 705 | 705 | 690 | 692 | 692 | -7 (-1.00%) | 32,192 |
| 23 Jan 2012 | GBX | 697 | 699.5 | 691 | 699 | 699 | +7 (+1.01%) | 81,417 |
| 20 Jan 2012 | GBX | 699.5 | 700 | 689.9605 | 692 | 692 | 0.0 (0.0%) | 32,730 |
| 19 Jan 2012 | GBX | 693 | 709 | 692 | 692 | 692 | -12 (-1.70%) | 132,991 |
| 18 Jan 2012 | GBX | 701.5 | 706.5 | 692.5 | 704 | 704 | -7 (-0.98%) | 91,663 |
| 17 Jan 2012 | GBX | 695 | 711 | 692 | 711 | 711 | +29 (+4.25%) | 97,575 |
| 16 Jan 2012 | GBX | 678 | 682 | 667.5 | 682 | 682 | +10.5 (+1.56%) | 7,585 |
| 13 Jan 2012 | GBX | 677.5 | 680 | 670 | 671.5 | 671.5 | -10 (-1.47%) | 15,411 |
| 12 Jan 2012 | GBX | 665 | 682 | 665 | 681.5 | 681.5 | +1.5 (+0.22%) | 21,458 |
| 11 Jan 2012 | GBX | 654.5 | 680 | 654 | 680 | 680 | +22 (+3.34%) | 164,921 |
| 10 Jan 2012 | GBX | 654 | 660 | 648 | 658 | 658 | +9 (+1.39%) | 79,652 |
| 9 Jan 2012 | GBX | 657 | 657 | 645 | 649 | 649 | -1 (-0.15%) | 9,511 |
| 6 Jan 2012 | GBX | 646 | 653.5 | 643.5 | 650 | 650 | +7 (+1.09%) | 27,034 |
| 5 Jan 2012 | GBX | 638 | 643 | 635 | 643 | 643 | +1 (+0.16%) | 26,919 |
| 4 Jan 2012 | GBX | 658 | 658 | 638 | 642 | 642 | -8.5 (-1.31%) | 24,490 |
| 3 Jan 2012 | GBX | 671 | 671 | 642.5 | 650.5 | 650.5 | -14.5 (-2.18%) | 31,448 |
| 30 Dec 2011 | GBX | 667 | 673.5 | 659.5 | 665 | 665 | -1 (-0.15%) | 38,091 |
| 29 Dec 2011 | GBX | 665.5 | 669.5 | 661 | 666 | 666 | +0.5 (+0.08%) | 17,221 |
| 28 Dec 2011 | GBX | 675.5 | 679.5 | 653.5 | 665.5 | 665.5 | -3.5 (-0.52%) | 15,913 |
| 23 Dec 2011 | GBX | 666 | 669 | 657.58 | 669 | 669 | +3.5 (+0.53%) | 4,007 |
| 22 Dec 2011 | GBX | 665 | 671.5 | 661 | 665.5 | 665.5 | +3 (+0.45%) | 8,493 |
| 21 Dec 2011 | GBX | 650.5 | 662.5 | 643 | 662.5 | 662.5 | +12.5 (+1.92%) | 71,684 |
| 20 Dec 2011 | GBX | 637 | 650 | 615 | 650 | 650 | +30 (+4.84%) | 215,972 |
| 19 Dec 2011 | GBX | 643 | 650 | 618 | 620 | 620 | -25 (-3.88%) | 37,926 |
| 16 Dec 2011 | GBX | 670 | 673.5 | 639.5 | 645 | 645 | -17 (-2.57%) | 120,586 |
| 15 Dec 2011 | GBX | 689 | 689 | 662 | 662 | 662 | -28 (-4.06%) | 55,530 |
| 14 Dec 2011 | GBX | 675.5 | 690 | 671.5 | 690 | 690 | +13.5 (+2.00%) | 46,752 |
| 13 Dec 2011 | GBX | 680 | 681 | 670.5 | 676.5 | 676.5 | +0.5 (+0.07%) | 20,115 |
| 12 Dec 2011 | GBX | 685 | 704.5 | 676 | 676 | 676 | -12.5 (-1.82%) | 45,879 |
