| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | GBX | 639.5 | 670 | 633 | 655 | 655 | +15 (+2.34%) | 171,302 |
| 27 Oct 2011 | GBX | 652 | 652.5 | 625.5 | 640 | 640 | -5 (-0.78%) | 310,572 |
| 26 Oct 2011 | GBX | 642 | 653.5 | 641 | 645 | 645 | -3 (-0.46%) | 45,841 |
| 25 Oct 2011 | GBX | 660 | 662 | 648 | 648 | 648 | -12.5 (-1.89%) | 16,496 |
| 24 Oct 2011 | GBX | 659 | 667 | 649.5 | 660.5 | 660.5 | +2.5 (+0.38%) | 15,007 |
| 21 Oct 2011 | GBX | 657.5 | 670 | 654 | 658 | 658 | +4.5 (+0.69%) | 34,489 |
| 20 Oct 2011 | GBX | 641.5 | 664.5 | 641.5 | 653.5 | 653.5 | +1 (+0.15%) | 9,054 |
| 19 Oct 2011 | GBX | 670.5 | 670.5 | 646 | 652.5 | 652.5 | -11.5 (-1.73%) | 47,899 |
| 18 Oct 2011 | GBX | 667 | 671 | 662 | 664 | 664 | -10.5 (-1.56%) | 21,328 |
| 17 Oct 2011 | GBX | 664 | 680.5 | 664 | 674.5 | 674.5 | -0.5 (-0.07%) | 41,394 |
| 14 Oct 2011 | GBX | 659 | 675.5 | 650 | 675 | 675 | +15 (+2.27%) | 80,768 |
| 13 Oct 2011 | GBX | 654 | 672 | 650 | 660 | 660 | +6 (+0.92%) | 118,654 |
| 12 Oct 2011 | GBX | 645 | 654 | 645 | 654 | 654 | +4 (+0.62%) | 23,505 |
| 11 Oct 2011 | GBX | 641.5 | 652.5 | 635.5 | 650 | 650 | +4.5 (+0.70%) | 39,238 |
| 10 Oct 2011 | GBX | 637.5 | 645.5 | 632 | 645.5 | 645.5 | +3.5 (+0.55%) | 42,619 |
| 7 Oct 2011 | GBX | 623.5 | 642 | 616.5 | 642 | 642 | +21 (+3.38%) | 22,909 |
| 6 Oct 2011 | GBX | 616.5 | 625 | 602.5 | 621 | 621 | +8 (+1.31%) | 55,909 |
| 5 Oct 2011 | GBX | 619 | 619 | 600.5 | 613 | 613 | +5.5 (+0.91%) | 18,508 |
| 4 Oct 2011 | GBX | 632 | 634.5 | 607.5 | 607.5 | 607.5 | -32.5 (-5.08%) | 34,392 |
| 3 Oct 2011 | GBX | 640 | 641.5 | 632 | 640 | 640 | -10 (-1.54%) | 36,183 |
| 30 Sep 2011 | GBX | 646 | 653.5 | 646 | 650 | 650 | -1.5 (-0.23%) | 43,242 |
| 29 Sep 2011 | GBX | 646 | 655.5 | 642.5 | 651.5 | 651.5 | +0.5 (+0.08%) | 33,122 |
| 28 Sep 2011 | GBX | 644 | 653 | 644 | 651 | 651 | +1 (+0.15%) | 50,972 |
| 27 Sep 2011 | GBX | 635 | 650 | 622 | 650 | 650 | +21 (+3.34%) | 41,858 |
| 26 Sep 2011 | GBX | 611 | 629.28 | 611 | 629 | 629 | +13 (+2.11%) | 67,690 |
| 23 Sep 2011 | GBX | 611 | 619.5 | 610 | 616 | 616 | +5 (+0.82%) | 22,955 |
| 22 Sep 2011 | GBX | 606.5 | 622.5 | 606.5 | 611 | 611 | -4.5 (-0.73%) | 32,768 |
| 21 Sep 2011 | GBX | 620.5 | 620.5 | 615 | 615.5 | 615.5 | -4 (-0.65%) | 32,516 |
| 20 Sep 2011 | GBX | 613 | 624.865 | 613 | 619.5 | 619.5 | +1 (+0.16%) | 21,826 |
| 19 Sep 2011 | GBX | 614.5 | 619 | 606.425 | 618.5 | 618.5 | -1.5 (-0.24%) | 28,294 |
