| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | GBX | 617.5 | 620 | 604 | 620 | 620 | +8 (+1.31%) | 201,302 |
| 15 Sep 2011 | GBX | 605.5 | 615 | 603.5 | 612 | 612 | +2 (+0.33%) | 32,465 |
| 14 Sep 2011 | GBX | 607.5 | 613.5 | 607.5 | 610 | 610 | +1.5 (+0.25%) | 72,151 |
| 13 Sep 2011 | GBX | 615 | 615 | 607 | 608.5 | 608.5 | -4 (-0.65%) | 45,606 |
| 12 Sep 2011 | GBX | 609.5 | 614 | 604.5 | 612.5 | 612.5 | -3.5 (-0.57%) | 80,567 |
| 9 Sep 2011 | GBX | 621.5 | 627 | 612 | 616 | 616 | -11 (-1.75%) | 721,831 |
| 8 Sep 2011 | GBX | 620 | 634.5 | 620 | 627 | 627 | +1.5 (+0.24%) | 69,586 |
| 7 Sep 2011 | GBX | 630 | 630.5 | 616 | 625.5 | 625.5 | -0.5 (-0.08%) | 32,620 |
| 6 Sep 2011 | GBX | 643.5 | 644 | 612.5 | 626 | 626 | -4.5 (-0.71%) | 26,615 |
| 5 Sep 2011 | GBX | 630 | 641 | 630 | 630.5 | 630.5 | -5.5 (-0.86%) | 14,123 |
| 2 Sep 2011 | GBX | 648.5 | 655 | 632.5 | 636 | 636 | -15 (-2.30%) | 29,136 |
| 1 Sep 2011 | GBX | 650 | 652.5 | 643.807 | 651 | 651 | -0.5 (-0.08%) | 34,536 |
| 31 Aug 2011 | GBX | 640.5 | 651.5 | 630 | 651.5 | 651.5 | +14 (+2.20%) | 69,402 |
| 30 Aug 2011 | GBX | 644 | 650 | 635 | 637.5 | 637.5 | -1 (-0.16%) | 72,852 |
| 26 Aug 2011 | GBX | 645 | 645 | 633 | 638.5 | 638.5 | -3.5 (-0.55%) | 22,216 |
| 25 Aug 2011 | GBX | 629 | 645 | 628 | 642 | 642 | 0.0 (0.0%) | 19,571 |
| 24 Aug 2011 | GBX | 639 | 644.5 | 634.5 | 642 | 642 | +11.5 (+1.82%) | 152,239 |
| 23 Aug 2011 | GBX | 643 | 645 | 630 | 630.5 | 630.5 | -8.5 (-1.33%) | 22,595 |
| 22 Aug 2011 | GBX | 630 | 639 | 623 | 639 | 639 | +11.5 (+1.83%) | 78,987 |
| 19 Aug 2011 | GBX | 617 | 635 | 606 | 627.5 | 627.5 | +17 (+2.78%) | 97,372 |
| 18 Aug 2011 | GBX | 631 | 631 | 610.5 | 610.5 | 610.5 | -19.5 (-3.10%) | 43,986 |
| 17 Aug 2011 | GBX | 630 | 631.5 | 615 | 630 | 630 | -2.5 (-0.40%) | 126,714 |
| 16 Aug 2011 | GBX | 650.5 | 650.5 | 632.5 | 632.5 | 632.5 | -25 (-3.80%) | 120,023 |
| 15 Aug 2011 | GBX | 647 | 657.5 | 647 | 657.5 | 657.5 | +1 (+0.15%) | 21,527 |
| 12 Aug 2011 | GBX | 649.5 | 660 | 631 | 656.5 | 656.5 | +14 (+2.18%) | 61,426 |
| 11 Aug 2011 | GBX | 645 | 653.5 | 635 | 642.5 | 642.5 | +11 (+1.74%) | 129,777 |
| 10 Aug 2011 | GBX | 634 | 644 | 625 | 631.5 | 631.5 | +7 (+1.12%) | 85,055 |
| 9 Aug 2011 | GBX | 640 | 657.825 | 615.5 | 624.5 | 624.5 | -25.5 (-3.92%) | 482,964 |
| 8 Aug 2011 | GBX | 663.5 | 680.5 | 643.5 | 650 | 650 | -22 (-3.27%) | 63,409 |
| 5 Aug 2011 | GBX | 650 | 685.5 | 624.816 | 672 | 672 | +13 (+1.97%) | 76,125 |
