| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | GBX | 560 | 581 | 560 | 572 | 572 | -14 (-2.39%) | 4,600 |
| 7 Jan 2020 | GBX | 572 | 591.24 | 572 | 586 | 586 | +12 (+2.09%) | 630,074 |
| 6 Jan 2020 | GBX | 576 | 585 | 574 | 574 | 574 | 0.0 (0.0%) | 12,444 |
| 3 Jan 2020 | GBX | 600 | 600 | 574 | 574 | 574 | 0.0 (0.0%) | 54,641 |
| 2 Jan 2020 | GBX | 600 | 600 | 570 | 574 | 574 | -22 (-3.69%) | 474 |
| 31 Dec 2019 | GBX | 600 | 600 | 572 | 596 | 596 | +22 (+3.83%) | 4,583 |
| 30 Dec 2019 | GBX | 572 | 598 | 572 | 574 | 574 | -22 (-3.69%) | 9,044 |
| 27 Dec 2019 | GBX | 590 | 596 | 570 | 596 | 596 | -2 (-0.33%) | 27,044 |
| 24 Dec 2019 | GBX | 598 | 600 | 586.12 | 598 | 598 | -2 (-0.33%) | 6,292 |
| 23 Dec 2019 | GBX | 584 | 600 | 580.88 | 600 | 600 | +16 (+2.74%) | 9,350 |
| 20 Dec 2019 | GBX | 586 | 586 | 570 | 584 | 584 | +2 (+0.34%) | 106,796 |
| 19 Dec 2019 | GBX | 598 | 598 | 572 | 582 | 582 | -14 (-2.35%) | 90,558 |
| 18 Dec 2019 | GBX | 598 | 598 | 572 | 596 | 596 | +4 (+0.68%) | 10,477 |
| 17 Dec 2019 | GBX | 596 | 598 | 582 | 592 | 592 | +2 (+0.34%) | 10,683 |
| 16 Dec 2019 | GBX | 600 | 600 | 586.2 | 590 | 590 | -4 (-0.67%) | 25,913 |
| 13 Dec 2019 | GBX | 590 | 600 | 576 | 594 | 594 | +20 (+3.48%) | 25,250 |
| 12 Dec 2019 | GBX | 584 | 584 | 564 | 574 | 574 | -8 (-1.37%) | 22,934 |
| 11 Dec 2019 | GBX | 580 | 584 | 568 | 582 | 582 | +3 (+0.52%) | 8,819 |
| 10 Dec 2019 | GBX | 596 | 596 | 562 | 579 | 579 | -19 (-3.18%) | 1,191,678 |
| 9 Dec 2019 | GBX | 600 | 616 | 592.6 | 598 | 598 | -4 (-0.66%) | 22,631 |
| 6 Dec 2019 | GBX | 600 | 602 | 593 | 602 | 602 | +12 (+2.03%) | 32,365 |
| 5 Dec 2019 | GBX | 592 | 600 | 580 | 590 | 590 | -10 (-1.67%) | 106,036 |
| 4 Dec 2019 | GBX | 598 | 604 | 598 | 600 | 600 | 0.0 (0.0%) | 282,824 |
| 3 Dec 2019 | GBX | 610 | 630 | 589.1 | 600 | 600 | -6 (-0.99%) | 144,303 |
| 2 Dec 2019 | GBX | 600 | 610 | 594.16 | 606 | 606 | +12 (+2.02%) | 163,732 |
| 29 Nov 2019 | GBX | 572 | 594 | 572 | 594 | 594 | +4 (+0.68%) | 22,015 |
| 28 Nov 2019 | GBX | 598 | 600 | 580 | 590 | 590 | +4 (+0.68%) | 157,182 |
| 27 Nov 2019 | GBX | 586 | 600 | 582 | 586 | 586 | -2 (-0.34%) | 753,464 |
| 26 Nov 2019 | GBX | 584 | 588 | 576 | 588 | 588 | +8 (+1.38%) | 4,654 |
| 25 Nov 2019 | GBX | 586 | 590 | 566 | 580 | 580 | +2 (+0.35%) | 7,127 |
