| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | GBX | 702.5 | 702.5 | 689 | 693 | 693 | -8 (-1.14%) | 26,355 |
| 22 Jun 2011 | GBX | 686.5 | 705 | 685.798 | 701 | 701 | +15.5 (+2.26%) | 130,414 |
| 21 Jun 2011 | GBX | 685 | 690 | 680 | 685.5 | 685.5 | -4 (-0.58%) | 45,277 |
| 20 Jun 2011 | GBX | 681.5 | 689.5 | 678.5 | 689.5 | 689.5 | +6.5 (+0.95%) | 59,109 |
| 17 Jun 2011 | GBX | 702 | 707 | 682 | 683 | 683 | -27 (-3.80%) | 217,865 |
| 16 Jun 2011 | GBX | 708.5 | 710 | 692.575 | 710 | 710 | +2 (+0.28%) | 46,291 |
| 15 Jun 2011 | GBX | 712.5 | 712.5 | 706.5 | 708 | 708 | -3.5 (-0.49%) | 15,587 |
| 14 Jun 2011 | GBX | 713 | 716 | 708 | 711.5 | 711.5 | +0.5 (+0.07%) | 65,901 |
| 13 Jun 2011 | GBX | 710 | 712.5 | 707.367 | 711 | 711 | 0.0 (0.0%) | 50,236 |
| 10 Jun 2011 | GBX | 708.5 | 715.5 | 701 | 711 | 711 | +2 (+0.28%) | 95,884 |
| 9 Jun 2011 | GBX | 703.5 | 709 | 701 | 709 | 709 | +9 (+1.29%) | 41,716 |
| 8 Jun 2011 | GBX | 709 | 709 | 700 | 700 | 700 | -10.5 (-1.48%) | 338,071 |
| 7 Jun 2011 | GBX | 703.5 | 710.5 | 701.5 | 710.5 | 710.5 | +10 (+1.43%) | 102,495 |
| 6 Jun 2011 | GBX | 706 | 728.5 | 698 | 700.5 | 700.5 | -4.5 (-0.64%) | 1,534,775 |
| 3 Jun 2011 | GBX | 697.5 | 713.22 | 697.5 | 705 | 705 | +4 (+0.57%) | 132,020 |
| 2 Jun 2011 | GBX | 691.5 | 703 | 691.5 | 701 | 701 | -3 (-0.43%) | 94,177 |
| 1 Jun 2011 | GBX | 714.5 | 714.5 | 696.5 | 704 | 704 | -3 (-0.42%) | 59,319 |
| 31 May 2011 | GBX | 703.5 | 721.7 | 703.5 | 707 | 707 | -3 (-0.42%) | 101,024 |
| 27 May 2011 | GBX | 695.5 | 710 | 691.5 | 710 | 710 | +16 (+2.31%) | 124,916 |
| 26 May 2011 | GBX | 676.5 | 697.5 | 674.5 | 694 | 694 | +19 (+2.81%) | 181,184 |
| 25 May 2011 | GBX | 672 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 52,176 |
| 24 May 2011 | GBX | 671 | 680 | 671 | 675 | 675 | +4 (+0.60%) | 162,073 |
| 23 May 2011 | GBX | 676 | 676 | 665 | 671 | 671 | -7 (-1.03%) | 124,648 |
| 20 May 2011 | GBX | 676.5 | 678.678 | 660 | 678 | 678 | 0.0 (0.0%) | 50,334 |
| 19 May 2011 | GBX | 677 | 682 | 672 | 678 | 678 | +4 (+0.59%) | 97,812 |
| 18 May 2011 | GBX | 675 | 676 | 667.725 | 674 | 674 | +4 (+0.60%) | 130,428 |
| 17 May 2011 | GBX | 671 | 675 | 668 | 670 | 670 | -8 (-1.18%) | 55,680 |
| 16 May 2011 | GBX | 678.5 | 679 | 673.5 | 678 | 678 | -1 (-0.15%) | 89,630 |
| 13 May 2011 | GBX | 672 | 679.5 | 670 | 679 | 679 | +7 (+1.04%) | 128,555 |
| 12 May 2011 | GBX | 675 | 681 | 672 | 672 | 672 | -3 (-0.44%) | 108,544 |
