| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | GBX | 678 | 682 | 672.725 | 675 | 675 | -5 (-0.74%) | 39,813 |
| 10 May 2011 | GBX | 670.5 | 684 | 668.029 | 680 | 680 | +10 (+1.49%) | 109,407 |
| 9 May 2011 | GBX | 668 | 676 | 666 | 670 | 670 | +2 (+0.30%) | 139,395 |
| 6 May 2011 | GBX | 660.5 | 668.5 | 660 | 668 | 668 | -1.5 (-0.22%) | 223,165 |
| 5 May 2011 | GBX | 670 | 676 | 661 | 669.5 | 669.5 | -5.5 (-0.81%) | 69,813 |
| 4 May 2011 | GBX | 647.5 | 680.5 | 647.5 | 675 | 675 | +19.5 (+2.97%) | 160,389 |
| 3 May 2011 | GBX | 645 | 662 | 645 | 655.5 | 655.5 | +7.5 (+1.16%) | 58,421 |
| 28 Apr 2011 | GBX | 657 | 662 | 645 | 648 | 648 | -7 (-1.07%) | 55,682 |
| 27 Apr 2011 | GBX | 643 | 655 | 641 | 655 | 655 | +14 (+2.18%) | 97,183 |
| 26 Apr 2011 | GBX | 639 | 643 | 631.48 | 641 | 641 | +9 (+1.42%) | 100,131 |
| 21 Apr 2011 | GBX | 649.5 | 649.5 | 629.15 | 632 | 632 | -3 (-0.47%) | 246,371 |
| 20 Apr 2011 | GBX | 642.5 | 642.5 | 633 | 635 | 635 | +3 (+0.47%) | 184,933 |
| 19 Apr 2011 | GBX | 642.5 | 642.5 | 630 | 632 | 632 | -3.5 (-0.55%) | 1,010,085 |
| 18 Apr 2011 | GBX | 652.5 | 653 | 634.5 | 635.5 | 635.5 | -14.5 (-2.23%) | 27,174 |
| 15 Apr 2011 | GBX | 646 | 657 | 643.243 | 650 | 650 | -5 (-0.76%) | 53,457 |
| 14 Apr 2011 | GBX | 631 | 659.5 | 629.5 | 655 | 655 | +20 (+3.15%) | 93,419 |
| 13 Apr 2011 | GBX | 619.5 | 637 | 611.5 | 635 | 635 | +22 (+3.59%) | 83,399 |
| 12 Apr 2011 | GBX | 630.5 | 630.5 | 608.5 | 613 | 613 | -16.5 (-2.62%) | 110,461 |
| 11 Apr 2011 | GBX | 653.5 | 653.5 | 626.5 | 629.5 | 629.5 | -20.5 (-3.15%) | 33,412 |
| 8 Apr 2011 | GBX | 651.5 | 655.86 | 650 | 650 | 650 | -4.5 (-0.69%) | 56,949 |
| 7 Apr 2011 | GBX | 665 | 670 | 649.5 | 654.5 | 654.5 | -8.5 (-1.28%) | 70,358 |
| 6 Apr 2011 | GBX | 655 | 670.265 | 654.345 | 663 | 663 | +12 (+1.84%) | 81,744 |
| 5 Apr 2011 | GBX | 655 | 655.5 | 649.5 | 651 | 651 | -2.5 (-0.38%) | 52,232 |
| 4 Apr 2011 | GBX | 655 | 659.5 | 649 | 653.5 | 653.5 | -2 (-0.31%) | 84,730 |
| 1 Apr 2011 | GBX | 659.5 | 659.5 | 641.93 | 655.5 | 655.5 | +5.5 (+0.85%) | 84,712 |
| 31 Mar 2011 | GBX | 671 | 677.5 | 648 | 650 | 650 | -15.5 (-2.33%) | 116,671 |
| 30 Mar 2011 | GBX | 670 | 670 | 661.439 | 665.5 | 665.5 | +2.5 (+0.38%) | 25,303 |
| 29 Mar 2011 | GBX | 670.5 | 674.5 | 662 | 663 | 663 | -2.5 (-0.38%) | 54,900 |
| 28 Mar 2011 | GBX | 665 | 670 | 657 | 665.5 | 665.5 | +2.5 (+0.38%) | 161,729 |
| 25 Mar 2011 | GBX | 682.5 | 682.5 | 658 | 663 | 663 | -11.5 (-1.70%) | 147,991 |
