| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | GBX | 662 | 680 | 662 | 674.5 | 674.5 | +4.5 (+0.67%) | 316,418 |
| 23 Mar 2011 | GBX | 661 | 670 | 661 | 670 | 670 | 0.0 (0.0%) | 46,344 |
| 22 Mar 2011 | GBX | 662.5 | 670 | 660 | 670 | 670 | +5 (+0.75%) | 122,203 |
| 21 Mar 2011 | GBX | 670 | 670.67 | 663.5 | 665 | 665 | -4 (-0.60%) | 160,682 |
| 18 Mar 2011 | GBX | 677.5 | 677.5 | 665 | 669 | 669 | -0.5 (-0.07%) | 284,929 |
| 17 Mar 2011 | GBX | 655 | 673.5 | 649 | 669.5 | 669.5 | +14.5 (+2.21%) | 1,041,673 |
| 16 Mar 2011 | GBX | 657 | 657 | 640.5 | 655 | 655 | +10 (+1.55%) | 253,470 |
| 15 Mar 2011 | GBX | 652.5 | 652.5 | 637.5 | 645 | 645 | -7.5 (-1.15%) | 79,801 |
| 14 Mar 2011 | GBX | 652.5 | 660 | 650 | 652.5 | 652.5 | -3 (-0.46%) | 44,309 |
| 11 Mar 2011 | GBX | 663 | 668 | 655.5 | 655.5 | 655.5 | -16 (-2.38%) | 97,746 |
| 10 Mar 2011 | GBX | 670 | 676 | 668 | 671.5 | 671.5 | -4.5 (-0.67%) | 44,011 |
| 9 Mar 2011 | GBX | 665 | 677.5 | 665 | 676 | 676 | +6 (+0.90%) | 86,253 |
| 8 Mar 2011 | GBX | 657.5 | 672.5 | 650.5 | 670 | 670 | +20 (+3.08%) | 104,649 |
| 7 Mar 2011 | GBX | 644.5 | 659 | 642 | 650 | 650 | +16.5 (+2.60%) | 807,331 |
| 4 Mar 2011 | GBX | 635 | 645 | 626 | 633.5 | 633.5 | +3.5 (+0.56%) | 153,908 |
| 3 Mar 2011 | GBX | 620 | 631 | 616 | 630 | 630 | +10 (+1.61%) | 305,239 |
| 2 Mar 2011 | GBX | 631.5 | 632.5 | 620 | 620 | 620 | -9.5 (-1.51%) | 59,019 |
| 1 Mar 2011 | GBX | 629.5 | 642.5 | 628.5 | 629.5 | 629.5 | -8.5 (-1.33%) | 27,279 |
| 28 Feb 2011 | GBX | 635 | 645 | 632.25 | 638 | 638 | 0.0 (0.0%) | 35,869 |
| 25 Feb 2011 | GBX | 641 | 641 | 632.5 | 638 | 638 | +9 (+1.43%) | 20,783 |
| 24 Feb 2011 | GBX | 646.5 | 646.5 | 622 | 629 | 629 | -11.5 (-1.80%) | 65,345 |
| 23 Feb 2011 | GBX | 646.5 | 654.575 | 640.5 | 640.5 | 640.5 | -11 (-1.69%) | 36,279 |
| 22 Feb 2011 | GBX | 662 | 663.5 | 651.5 | 651.5 | 651.5 | -13 (-1.96%) | 58,983 |
| 21 Feb 2011 | GBX | 675 | 675 | 660 | 664.5 | 664.5 | -14 (-2.06%) | 196,272 |
| 18 Feb 2011 | GBX | 677 | 681 | 666.5 | 678.5 | 678.5 | +4.5 (+0.67%) | 227,330 |
| 17 Feb 2011 | GBX | 668.5 | 681 | 663 | 674 | 674 | +5 (+0.75%) | 258,105 |
| 16 Feb 2011 | GBX | 663.5 | 669 | 652.981 | 669 | 669 | +12.5 (+1.90%) | 57,011 |
| 15 Feb 2011 | GBX | 651.32 | 661 | 650 | 656.5 | 656.5 | 0.0 (0.0%) | 427,520 |
| 14 Feb 2011 | GBX | 640.5 | 673 | 640.5 | 656.5 | 656.5 | 0.0 (0.0%) | 64,330 |
| 11 Feb 2011 | GBX | 635 | 656.5 | 635 | 656.5 | 656.5 | +25.5 (+4.04%) | 133,602 |
