| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | GBX | 623.5 | 636 | 623.5 | 631 | 631 | -2 (-0.32%) | 80,735 |
| 9 Feb 2011 | GBX | 625 | 639 | 625 | 633 | 633 | +8.5 (+1.36%) | 107,805 |
| 8 Feb 2011 | GBX | 624 | 637 | 624 | 624.5 | 624.5 | -6 (-0.95%) | 37,368 |
| 7 Feb 2011 | GBX | 626 | 630.5 | 618.5 | 630.5 | 630.5 | +11 (+1.78%) | 26,503 |
| 4 Feb 2011 | GBX | 628 | 628 | 618.5 | 619.5 | 619.5 | -2 (-0.32%) | 52,999 |
| 3 Feb 2011 | GBX | 637.5 | 645 | 616 | 621.5 | 621.5 | -24.5 (-3.79%) | 415,937 |
| 2 Feb 2011 | GBX | 622.5 | 646 | 622 | 646 | 646 | +21 (+3.36%) | 289,842 |
| 1 Feb 2011 | GBX | 610 | 625 | 608 | 625 | 625 | +11 (+1.79%) | 36,730 |
| 31 Jan 2011 | GBX | 614 | 615.5 | 604.5 | 614 | 614 | +1.5 (+0.24%) | 20,999 |
| 28 Jan 2011 | GBX | 608.5 | 614.5 | 605.5 | 612.5 | 612.5 | -6 (-0.97%) | 35,500 |
| 27 Jan 2011 | GBX | 610 | 623 | 610 | 618.5 | 618.5 | +6.5 (+1.06%) | 16,211 |
| 26 Jan 2011 | GBX | 608.5 | 619.5 | 608 | 612 | 612 | +8 (+1.32%) | 337,763 |
| 25 Jan 2011 | GBX | 595 | 607.5 | 595 | 604 | 604 | +2 (+0.33%) | 252,266 |
| 24 Jan 2011 | GBX | 604.5 | 608.5 | 599.5 | 602 | 602 | -0.5 (-0.08%) | 124,459 |
| 21 Jan 2011 | GBX | 600 | 604 | 576 | 602.5 | 602.5 | -1 (-0.17%) | 343,085 |
| 20 Jan 2011 | GBX | 616.5 | 616.5 | 594 | 603.5 | 603.5 | -11.5 (-1.87%) | 146,931 |
| 19 Jan 2011 | GBX | 630 | 630 | 615 | 615 | 615 | -12 (-1.91%) | 21,842 |
| 18 Jan 2011 | GBX | 634.5 | 634.5 | 621 | 627 | 627 | 0.0 (0.0%) | 26,268 |
| 17 Jan 2011 | GBX | 626.5 | 645 | 626.5 | 627 | 627 | +9.5 (+1.54%) | 91,203 |
| 14 Jan 2011 | GBX | 609.5 | 619 | 606 | 617.5 | 617.5 | +4.5 (+0.73%) | 283,344 |
| 13 Jan 2011 | GBX | 616 | 616 | 605 | 613 | 613 | +3 (+0.49%) | 113,829 |
| 12 Jan 2011 | GBX | 619 | 620 | 610 | 610 | 610 | -2.5 (-0.41%) | 105,797 |
| 11 Jan 2011 | GBX | 620 | 620.5 | 611 | 612.5 | 612.5 | -1.5 (-0.24%) | 42,632 |
| 10 Jan 2011 | GBX | 635.5 | 635.5 | 607 | 614 | 614 | -17 (-2.69%) | 37,028 |
| 7 Jan 2011 | GBX | 644.5 | 646.5 | 631 | 631 | 631 | -10.5 (-1.64%) | 63,204 |
| 6 Jan 2011 | GBX | 647 | 650 | 640 | 641.5 | 641.5 | -8.5 (-1.31%) | 168,511 |
| 5 Jan 2011 | GBX | 654.5 | 654.5 | 645.5 | 650 | 650 | -2.5 (-0.38%) | 31,290 |
| 4 Jan 2011 | GBX | 644 | 655 | 644 | 652.5 | 652.5 | +2.5 (+0.38%) | 109,815 |
| 31 Dec 2010 | GBX | 644 | 650 | 644 | 650 | 650 | +2 (+0.31%) | 13,873 |
| 30 Dec 2010 | GBX | 646 | 650 | 642 | 648 | 648 | -2 (-0.31%) | 17,469 |
