| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | GBX | 642 | 651.5 | 641 | 650 | 650 | +4 (+0.62%) | 32,355 |
| 24 Dec 2010 | GBX | 640 | 649 | 640 | 646 | 646 | -4 (-0.62%) | 60,530 |
| 23 Dec 2010 | GBX | 654 | 655 | 646 | 650 | 650 | +3 (+0.46%) | 50,964 |
| 22 Dec 2010 | GBX | 648 | 653 | 642.5 | 647 | 647 | +1.5 (+0.23%) | 22,927 |
| 21 Dec 2010 | GBX | 647.5 | 655 | 645.5 | 645.5 | 645.5 | -7.5 (-1.15%) | 234,041 |
| 20 Dec 2010 | GBX | 648 | 657.5 | 645 | 653 | 653 | -3 (-0.46%) | 42,055 |
| 17 Dec 2010 | GBX | 634.5 | 660 | 631.5 | 656 | 656 | +25 (+3.96%) | 258,956 |
| 16 Dec 2010 | GBX | 630 | 631 | 626 | 631 | 631 | -1 (-0.16%) | 76,299 |
| 15 Dec 2010 | GBX | 633 | 633 | 622 | 632 | 632 | +1 (+0.16%) | 107,341 |
| 14 Dec 2010 | GBX | 622 | 631 | 615 | 631 | 631 | +11 (+1.77%) | 91,138 |
| 13 Dec 2010 | GBX | 619 | 623 | 614 | 620 | 620 | +1 (+0.16%) | 254,263 |
| 10 Dec 2010 | GBX | 611.5 | 620 | 607.5 | 619 | 619 | -1 (-0.16%) | 110,780 |
| 9 Dec 2010 | GBX | 610 | 622.5 | 610 | 620 | 620 | +8.5 (+1.39%) | 171,889 |
| 8 Dec 2010 | GBX | 602 | 611.5 | 595.5 | 611.5 | 611.5 | +10.5 (+1.75%) | 175,448 |
| 7 Dec 2010 | GBX | 598.5 | 606.5 | 594 | 601 | 601 | +1 (+0.17%) | 104,343 |
| 6 Dec 2010 | GBX | 581.5 | 600 | 581.5 | 600 | 600 | +15 (+2.56%) | 22,739 |
| 3 Dec 2010 | GBX | 587 | 588.5 | 583 | 585 | 585 | -7.5 (-1.27%) | 201,413 |
| 2 Dec 2010 | GBX | 580 | 592.5 | 580 | 592.5 | 592.5 | +16 (+2.78%) | 47,993 |
| 1 Dec 2010 | GBX | 577 | 580.5 | 567 | 576.5 | 576.5 | +5.5 (+0.96%) | 48,918 |
| 30 Nov 2010 | GBX | 575 | 578 | 567 | 571 | 571 | -3 (-0.52%) | 112,644 |
| 29 Nov 2010 | GBX | 580 | 583 | 572 | 574 | 574 | -6 (-1.03%) | 121,284 |
| 26 Nov 2010 | GBX | 583.5 | 583.5 | 577.5 | 580 | 580 | -4.5 (-0.77%) | 49,562 |
| 25 Nov 2010 | GBX | 574 | 584.5 | 570 | 584.5 | 584.5 | +6 (+1.04%) | 76,911 |
| 24 Nov 2010 | GBX | 575 | 578.5 | 569 | 578.5 | 578.5 | +8.5 (+1.49%) | 43,727 |
| 23 Nov 2010 | GBX | 564 | 575 | 564 | 570 | 570 | -2 (-0.35%) | 134,165 |
| 22 Nov 2010 | GBX | 565 | 572 | 558.5 | 572 | 572 | +6.5 (+1.15%) | 68,798 |
| 19 Nov 2010 | GBX | 563.5 | 565.5 | 555.5 | 565.5 | 565.5 | +1 (+0.18%) | 10,708 |
| 18 Nov 2010 | GBX | 560.5 | 564.5 | 556 | 564.5 | 564.5 | +9.5 (+1.71%) | 17,601 |
| 17 Nov 2010 | GBX | 555 | 559 | 547 | 555 | 555 | -2 (-0.36%) | 22,468 |
| 16 Nov 2010 | GBX | 562.5 | 568.5 | 555.5 | 557 | 557 | -3 (-0.54%) | 32,134 |
