| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | GBX | 566.5 | 566.5 | 560 | 560 | 560 | -5 (-0.88%) | 407,709 |
| 12 Nov 2010 | GBX | 560.5 | 565.5 | 556.5 | 565 | 565 | -5.5 (-0.96%) | 90,437 |
| 11 Nov 2010 | GBX | 585 | 585 | 563 | 570.5 | 570.5 | -17 (-2.89%) | 155,244 |
| 10 Nov 2010 | GBX | 601.5 | 601.5 | 585.5 | 587.5 | 587.5 | -14.5 (-2.41%) | 247,123 |
| 9 Nov 2010 | GBX | 602 | 603.5 | 593.5 | 602 | 602 | +2 (+0.33%) | 50,488 |
| 8 Nov 2010 | GBX | 600 | 602 | 597 | 600 | 600 | 0.0 (0.0%) | 31,964 |
| 5 Nov 2010 | GBX | 591.5 | 600 | 580.5 | 600 | 600 | +13.5 (+2.30%) | 1,309,314 |
| 4 Nov 2010 | GBX | 600 | 600 | 586.5 | 586.5 | 586.5 | -6 (-1.01%) | 56,369 |
| 3 Nov 2010 | GBX | 603 | 603 | 592.5 | 592.5 | 592.5 | -9.5 (-1.58%) | 37,026 |
| 2 Nov 2010 | GBX | 607.5 | 607.5 | 600 | 602 | 602 | -3 (-0.50%) | 5,169 |
| 1 Nov 2010 | GBX | 602 | 614.5 | 601 | 605 | 605 | +4 (+0.67%) | 95,208 |
| 29 Oct 2010 | GBX | 597.5 | 601 | 584 | 601 | 601 | +3.5 (+0.59%) | 51,290 |
| 28 Oct 2010 | GBX | 596 | 600 | 591 | 597.5 | 597.5 | +7.5 (+1.27%) | 77,396 |
| 27 Oct 2010 | GBX | 590.5 | 597 | 589 | 590 | 590 | -7.5 (-1.26%) | 94,027 |
| 26 Oct 2010 | GBX | 597.5 | 600 | 589 | 597.5 | 597.5 | +1 (+0.17%) | 708,259 |
| 25 Oct 2010 | GBX | 598.5 | 598.5 | 590.5 | 596.5 | 596.5 | +1 (+0.17%) | 19,172 |
| 22 Oct 2010 | GBX | 601.5 | 602.5 | 586.5 | 595.5 | 595.5 | -6 (-1.00%) | 41,847 |
| 21 Oct 2010 | GBX | 602.5 | 605 | 593 | 601.5 | 601.5 | +1.5 (+0.25%) | 450,519 |
| 20 Oct 2010 | GBX | 600 | 600 | 597 | 600 | 600 | -2 (-0.33%) | 12,640 |
| 19 Oct 2010 | GBX | 607 | 607 | 599.5 | 602 | 602 | +2 (+0.33%) | 157,612 |
| 18 Oct 2010 | GBX | 609 | 609 | 600 | 600 | 600 | -9 (-1.48%) | 83,563 |
| 15 Oct 2010 | GBX | 615 | 615 | 600 | 609 | 609 | -6 (-0.98%) | 56,600 |
| 14 Oct 2010 | GBX | 615 | 625 | 613.5 | 615 | 615 | +6 (+0.99%) | 132,848 |
| 13 Oct 2010 | GBX | 607.5 | 612 | 599 | 609 | 609 | +3 (+0.50%) | 433,961 |
| 12 Oct 2010 | GBX | 604.5 | 608.5 | 599 | 606 | 606 | -9 (-1.46%) | 79,512 |
| 11 Oct 2010 | GBX | 595 | 615 | 595 | 615 | 615 | +25 (+4.24%) | 578,089 |
| 8 Oct 2010 | GBX | 583 | 593.5 | 583 | 590 | 590 | +7 (+1.20%) | 83,429 |
| 7 Oct 2010 | GBX | 580 | 586 | 577.5 | 583 | 583 | +1.5 (+0.26%) | 60,740 |
| 6 Oct 2010 | GBX | 585.5 | 585.5 | 570 | 581.5 | 581.5 | +0.5 (+0.09%) | 90,632 |
| 5 Oct 2010 | GBX | 588.5 | 588.5 | 581 | 581 | 581 | -10 (-1.69%) | 116,688 |
