| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | GBX | 590.5 | 592.5 | 585.5 | 591 | 591 | -2 (-0.34%) | 26,628 |
| 1 Oct 2010 | GBX | 601.5 | 602 | 593 | 593 | 593 | -4.5 (-0.75%) | 42,629 |
| 30 Sep 2010 | GBX | 595 | 600 | 595 | 597.5 | 597.5 | -2.5 (-0.42%) | 50,873 |
| 29 Sep 2010 | GBX | 591 | 604.5 | 591 | 600 | 600 | +5.5 (+0.93%) | 301,201 |
| 28 Sep 2010 | GBX | 589 | 597.5 | 588 | 594.5 | 594.5 | -1 (-0.17%) | 137,147 |
| 27 Sep 2010 | GBX | 591.5 | 598 | 588.5 | 595.5 | 595.5 | +7.5 (+1.28%) | 422,473 |
| 24 Sep 2010 | GBX | 581.5 | 590 | 577 | 588 | 588 | +8 (+1.38%) | 118,856 |
| 23 Sep 2010 | GBX | 574.5 | 580.5 | 573 | 580 | 580 | +4.5 (+0.78%) | 184,694 |
| 22 Sep 2010 | GBX | 578 | 579.5 | 570 | 575.5 | 575.5 | -1.5 (-0.26%) | 165,888 |
| 21 Sep 2010 | GBX | 570 | 577 | 569.5 | 577 | 577 | 0.0 (0.0%) | 188,487 |
| 20 Sep 2010 | GBX | 567.5 | 577 | 567.5 | 577 | 577 | +7 (+1.23%) | 53,655 |
| 17 Sep 2010 | GBX | 570 | 570.5 | 560 | 570 | 570 | +2.5 (+0.44%) | 514,782 |
| 16 Sep 2010 | GBX | 566.5 | 568 | 562 | 567.5 | 567.5 | -1 (-0.18%) | 68,301 |
| 15 Sep 2010 | GBX | 565 | 569 | 556 | 568.5 | 568.5 | +5.5 (+0.98%) | 578,547 |
| 14 Sep 2010 | GBX | 560 | 563 | 555 | 563 | 563 | +5 (+0.90%) | 139,710 |
| 13 Sep 2010 | GBX | 554 | 560.5 | 545 | 558 | 558 | +3.5 (+0.63%) | 197,358 |
| 10 Sep 2010 | GBX | 550 | 556 | 545 | 554.5 | 554.5 | +6.5 (+1.19%) | 132,242 |
| 9 Sep 2010 | GBX | 554.5 | 554.5 | 544.5 | 548 | 548 | -5.5 (-0.99%) | 1,412,792 |
| 8 Sep 2010 | GBX | 557.5 | 557.5 | 550 | 553.5 | 553.5 | -4 (-0.72%) | 59,946 |
| 7 Sep 2010 | GBX | 564 | 564 | 556.5 | 557.5 | 557.5 | -6.5 (-1.15%) | 86,057 |
| 6 Sep 2010 | GBX | 560 | 564.5 | 550 | 564 | 564 | +7 (+1.26%) | 466,414 |
| 3 Sep 2010 | GBX | 577.5 | 581.5 | 550 | 557 | 557 | -18 (-3.13%) | 1,571,398 |
| 2 Sep 2010 | GBX | 589.5 | 589.5 | 572.5 | 575 | 575 | -8 (-1.37%) | 102,072 |
| 1 Sep 2010 | GBX | 566 | 585 | 563.5 | 583 | 583 | +12.5 (+2.19%) | 90,128 |
| 31 Aug 2010 | GBX | 544.5 | 570.5 | 544.5 | 570.5 | 570.5 | +25.5 (+4.68%) | 110,384 |
| 27 Aug 2010 | GBX | 538 | 546.5 | 535 | 545 | 545 | +11 (+2.06%) | 30,741 |
| 26 Aug 2010 | GBX | 545.5 | 545.5 | 534 | 534 | 534 | -4 (-0.74%) | 19,262 |
| 25 Aug 2010 | GBX | 549 | 552 | 538 | 538 | 538 | -8 (-1.47%) | 89,824 |
| 24 Aug 2010 | GBX | 550.5 | 550.5 | 542 | 546 | 546 | -5 (-0.91%) | 923,124 |
| 23 Aug 2010 | GBX | 540 | 555.5 | 540 | 551 | 551 | +17.5 (+3.28%) | 60,100 |
