| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | GBX | 537 | 540.5 | 532 | 533.5 | 533.5 | -2.5 (-0.47%) | 13,867 |
| 19 Aug 2010 | GBX | 525 | 536.5 | 521 | 536 | 536 | +16 (+3.08%) | 1,021,261 |
| 18 Aug 2010 | GBX | 512 | 529.5 | 512 | 520 | 520 | -3 (-0.57%) | 33,528 |
| 17 Aug 2010 | GBX | 516 | 523 | 513.5 | 523 | 523 | +3 (+0.58%) | 22,973 |
| 16 Aug 2010 | GBX | 522 | 522.5 | 517.5 | 520 | 520 | -0.5 (-0.10%) | 21,862 |
| 13 Aug 2010 | GBX | 516 | 521.5 | 513 | 520.5 | 520.5 | +10.5 (+2.06%) | 59,779 |
| 12 Aug 2010 | GBX | 512 | 513 | 508 | 510 | 510 | -3 (-0.58%) | 40,393 |
| 11 Aug 2010 | GBX | 516 | 517.5 | 510 | 513 | 513 | -7 (-1.35%) | 78,459 |
| 10 Aug 2010 | GBX | 524 | 524 | 515 | 520 | 520 | -4 (-0.76%) | 417,241 |
| 9 Aug 2010 | GBX | 522 | 525 | 522 | 524 | 524 | +2.5 (+0.48%) | 28,636 |
| 6 Aug 2010 | GBX | 519.5 | 524 | 517 | 521.5 | 521.5 | +4.5 (+0.87%) | 447,971 |
| 5 Aug 2010 | GBX | 520 | 520 | 515 | 517 | 517 | -6.5 (-1.24%) | 104,268 |
| 4 Aug 2010 | GBX | 516 | 524 | 516 | 523.5 | 523.5 | +2 (+0.38%) | 82,546 |
| 3 Aug 2010 | GBX | 529 | 536.5 | 519 | 521.5 | 521.5 | -15 (-2.80%) | 366,222 |
| 2 Aug 2010 | GBX | 540 | 545 | 536.5 | 536.5 | 536.5 | -1.5 (-0.28%) | 250,849 |
| 30 Jul 2010 | GBX | 537.5 | 542 | 534 | 538 | 538 | -4 (-0.74%) | 50,928 |
| 29 Jul 2010 | GBX | 543.5 | 545.5 | 538.5 | 542 | 542 | -3 (-0.55%) | 83,149 |
| 28 Jul 2010 | GBX | 547.5 | 553.5 | 545 | 545 | 545 | -4 (-0.73%) | 85,548 |
| 27 Jul 2010 | GBX | 555.5 | 555.5 | 541 | 549 | 549 | -1 (-0.18%) | 410,864 |
| 26 Jul 2010 | GBX | 554 | 554 | 547.5 | 550 | 550 | +5 (+0.92%) | 216,085 |
| 23 Jul 2010 | GBX | 549.5 | 553.5 | 543 | 545 | 545 | -0.5 (-0.09%) | 382,295 |
| 22 Jul 2010 | GBX | 541.5 | 548.5 | 535.5 | 545.5 | 545.5 | +6.5 (+1.21%) | 189,556 |
| 21 Jul 2010 | GBX | 535 | 545.5 | 525 | 539 | 539 | +11 (+2.08%) | 545,882 |
| 20 Jul 2010 | GBX | 525 | 528 | 523 | 528 | 528 | +2 (+0.38%) | 933,046 |
| 19 Jul 2010 | GBX | 518.5 | 530 | 518.5 | 526 | 526 | -1.5 (-0.28%) | 17,236 |
| 16 Jul 2010 | GBX | 521 | 530 | 520 | 527.5 | 527.5 | +10.5 (+2.03%) | 236,703 |
| 15 Jul 2010 | GBX | 506.5 | 524.5 | 502 | 517 | 517 | +14 (+2.78%) | 178,925 |
| 14 Jul 2010 | GBX | 507 | 507 | 496 | 503 | 503 | -2 (-0.40%) | 432,303 |
| 13 Jul 2010 | GBX | 495.9 | 505 | 495.9 | 505 | 505 | +2 (+0.40%) | 1,066,272 |
| 12 Jul 2010 | GBX | 499.5 | 504 | 499 | 503 | 503 | +3 (+0.60%) | 57,161 |
