| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | GBX | 497 | 505.5 | 497 | 500 | 500 | +1 (+0.20%) | 173,646 |
| 8 Jul 2010 | GBX | 490 | 505 | 487.8 | 499 | 499 | +7.7 (+1.57%) | 41,917 |
| 7 Jul 2010 | GBX | 465 | 491.3 | 465 | 491.3 | 491.3 | +22.1 (+4.71%) | 210,334 |
| 6 Jul 2010 | GBX | 455 | 476.1 | 455 | 469.2 | 469.2 | +12.9 (+2.83%) | 90,439 |
| 5 Jul 2010 | GBX | 464.1 | 470 | 456.3 | 456.3 | 456.3 | -8.7 (-1.87%) | 29,183 |
| 2 Jul 2010 | GBX | 457.6 | 467.3 | 446.1 | 465 | 465 | +15 (+3.33%) | 100,386 |
| 1 Jul 2010 | GBX | 460 | 467.6 | 450 | 450 | 450 | -16.6 (-3.56%) | 33,238 |
| 30 Jun 2010 | GBX | 470 | 479.9 | 464.5 | 466.6 | 466.6 | -3.4 (-0.72%) | 66,569 |
| 29 Jun 2010 | GBX | 471.1 | 482.7 | 470 | 470 | 470 | -15 (-3.09%) | 156,561 |
| 28 Jun 2010 | GBX | 478.7 | 485 | 478.7 | 485 | 485 | +6.3 (+1.32%) | 46,389 |
| 25 Jun 2010 | GBX | 482.7 | 484 | 475.1 | 478.7 | 478.7 | +4.7 (+0.99%) | 59,508 |
| 24 Jun 2010 | GBX | 465.1 | 485 | 458.7 | 474 | 474 | +4 (+0.85%) | 92,675 |
| 23 Jun 2010 | GBX | 477.5 | 477.5 | 465 | 470 | 470 | -7.8 (-1.63%) | 25,195 |
| 22 Jun 2010 | GBX | 487.2 | 488.4 | 467.8 | 477.8 | 477.8 | -9.4 (-1.93%) | 35,598 |
| 21 Jun 2010 | GBX | 488 | 488 | 481.2 | 487.2 | 487.2 | +1.2 (+0.25%) | 144,854 |
| 18 Jun 2010 | GBX | 477.1 | 489.8 | 477.1 | 486 | 486 | +2.1 (+0.43%) | 257,410 |
| 17 Jun 2010 | GBX | 486 | 488.2 | 478.4 | 483.9 | 483.9 | +0.4 (+0.08%) | 27,562 |
| 16 Jun 2010 | GBX | 484.8 | 489.4 | 482 | 483.5 | 483.5 | -2.1 (-0.43%) | 12,480 |
| 15 Jun 2010 | GBX | 472.1 | 489 | 472.1 | 485.6 | 485.6 | +2.3 (+0.48%) | 240,603 |
| 14 Jun 2010 | GBX | 480 | 485.1 | 479 | 483.3 | 483.3 | +3.8 (+0.79%) | 33,232 |
| 11 Jun 2010 | GBX | 470.1 | 483.3 | 467.8 | 479.5 | 479.5 | +5.2 (+1.10%) | 306,760 |
| 10 Jun 2010 | GBX | 442.5 | 474.3 | 442.5 | 474.3 | 474.3 | +33.1 (+7.50%) | 71,437 |
| 9 Jun 2010 | GBX | 454 | 454 | 440.3 | 441.2 | 441.2 | -5.1 (-1.14%) | 36,546 |
| 8 Jun 2010 | GBX | 452.3 | 455.4 | 445.1 | 446.3 | 446.3 | -10.3 (-2.26%) | 76,808 |
| 7 Jun 2010 | GBX | 445.1 | 456.6 | 445 | 456.6 | 456.6 | +2.4 (+0.53%) | 160,992 |
| 4 Jun 2010 | GBX | 449.2 | 455.9 | 449.2 | 454.2 | 454.2 | +0.4 (+0.09%) | 51,271 |
| 3 Jun 2010 | GBX | 440.3 | 454 | 440 | 453.8 | 453.8 | +13.2 (+3.00%) | 151,446 |
| 2 Jun 2010 | GBX | 430.1 | 443.1 | 430 | 440.6 | 440.6 | +1.9 (+0.43%) | 89,405 |
| 1 Jun 2010 | GBX | 445.6 | 445.6 | 428 | 438.7 | 438.7 | +0.3 (+0.07%) | 114,996 |
| 28 May 2010 | GBX | 459.6 | 468.9 | 438.4 | 438.4 | 438.4 | -22 (-4.78%) | 77,927 |
