| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | GBX | 424.9 | 460.4 | 417.7 | 460.4 | 460.4 | +35.5 (+8.35%) | 1,672,466 |
| 26 May 2010 | GBX | 417 | 426.5 | 416.9 | 424.9 | 424.9 | +3.9 (+0.93%) | 1,584,428 |
| 25 May 2010 | GBX | 420.8 | 423.8 | 416.5 | 421 | 421 | -7.5 (-1.75%) | 113,555 |
| 24 May 2010 | GBX | 427 | 433.5 | 425.6 | 428.5 | 428.5 | +1.6 (+0.37%) | 117,737 |
| 21 May 2010 | GBX | 425 | 432.5 | 420 | 426.9 | 426.9 | -1.5 (-0.35%) | 103,086 |
| 20 May 2010 | GBX | 434 | 439.8 | 424.1 | 428.4 | 428.4 | -1.9 (-0.44%) | 208,666 |
| 19 May 2010 | GBX | 444.9 | 444.9 | 430.3 | 430.3 | 430.3 | -13.3 (-3.00%) | 77,691 |
| 18 May 2010 | GBX | 447.7 | 465 | 443.6 | 443.6 | 443.6 | -6.3 (-1.40%) | 35,335 |
| 17 May 2010 | GBX | 454.5 | 457 | 447.5 | 449.9 | 449.9 | -14.1 (-3.04%) | 35,233 |
| 14 May 2010 | GBX | 465.1 | 477.4 | 456.2 | 464 | 464 | -11.5 (-2.42%) | 203,551 |
| 13 May 2010 | GBX | 468.8 | 477.3 | 461.6 | 475.5 | 475.5 | -0.2 (-0.04%) | 70,051 |
| 12 May 2010 | GBX | 459.1 | 475.7 | 459 | 475.7 | 475.7 | +12.2 (+2.63%) | 83,609 |
| 11 May 2010 | GBX | 456 | 465.4 | 448 | 463.5 | 463.5 | +3.5 (+0.76%) | 140,178 |
| 10 May 2010 | GBX | 445.2 | 464.9 | 435.3 | 460 | 460 | +25 (+5.75%) | 100,236 |
| 7 May 2010 | GBX | 435 | 440 | 423.6 | 435 | 435 | -15 (-3.33%) | 246,110 |
| 6 May 2010 | GBX | 431.9 | 450 | 428.2 | 450 | 450 | +17 (+3.93%) | 108,551 |
| 5 May 2010 | GBX | 450.5 | 451.3 | 427 | 433 | 433 | -16 (-3.56%) | 185,248 |
| 4 May 2010 | GBX | 458 | 468.7 | 443.9 | 449 | 449 | -5 (-1.10%) | 329,721 |
| 30 Apr 2010 | GBX | 450.8 | 455.4 | 445.4 | 454 | 454 | +5.1 (+1.14%) | 97,608 |
| 29 Apr 2010 | GBX | 451.9 | 451.9 | 441.4 | 448.9 | 448.9 | +3.9 (+0.88%) | 128,421 |
| 28 Apr 2010 | GBX | 450 | 452.1 | 440 | 445 | 445 | -5.4 (-1.20%) | 132,054 |
| 27 Apr 2010 | GBX | 463.1 | 467 | 450.1 | 450.4 | 450.4 | -17.5 (-3.74%) | 147,948 |
| 26 Apr 2010 | GBX | 474.8 | 474.8 | 464.1 | 467.9 | 467.9 | +4.9 (+1.06%) | 380,665 |
| 23 Apr 2010 | GBX | 464.5 | 471 | 463 | 463 | 463 | -6.3 (-1.34%) | 158,439 |
| 22 Apr 2010 | GBX | 471.4 | 475 | 464 | 469.3 | 469.3 | -3.2 (-0.68%) | 115,832 |
| 21 Apr 2010 | GBX | 472.4 | 474.4 | 466 | 472.5 | 472.5 | +3.5 (+0.75%) | 320,820 |
| 20 Apr 2010 | GBX | 465.9 | 472 | 461.3 | 469 | 469 | +2.7 (+0.58%) | 417,549 |
| 19 Apr 2010 | GBX | 468 | 474.9 | 464 | 466.3 | 466.3 | -2.5 (-0.53%) | 97,767 |
| 16 Apr 2010 | GBX | 469.6 | 479.7 | 468.8 | 468.8 | 468.8 | -11.2 (-2.33%) | 184,808 |
| 15 Apr 2010 | GBX | 476.9 | 484.8 | 475 | 480 | 480 | +4.3 (+0.90%) | 95,156 |
