| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | GBX | 552 | 590 | 552 | 578 | 578 | +8 (+1.40%) | 8,595 |
| 21 Nov 2019 | GBX | 578 | 580 | 561.6001 | 570 | 570 | +4 (+0.71%) | 22,159 |
| 20 Nov 2019 | GBX | 552 | 580 | 552 | 566 | 566 | -6 (-1.05%) | 70,296 |
| 19 Nov 2019 | GBX | 576 | 576 | 562.4001 | 572 | 572 | 0.0 (0.0%) | 2,189 |
| 18 Nov 2019 | GBX | 578 | 579.75 | 555.0801 | 572 | 572 | -8 (-1.38%) | 13,279 |
| 15 Nov 2019 | GBX | 548 | 580 | 548 | 580 | 580 | +26 (+4.69%) | 33,231 |
| 14 Nov 2019 | GBX | 546 | 560 | 545.65 | 554 | 554 | +8 (+1.47%) | 140,164 |
| 13 Nov 2019 | GBX | 542 | 552 | 530 | 546 | 546 | +12 (+2.25%) | 11,225 |
| 12 Nov 2019 | GBX | 560 | 560 | 534 | 534 | 534 | -20 (-3.61%) | 83,491 |
| 11 Nov 2019 | GBX | 548 | 558 | 540 | 554 | 554 | +4 (+0.73%) | 51,991 |
| 8 Nov 2019 | GBX | 532 | 550 | 532 | 550 | 550 | +10 (+1.85%) | 32,496 |
| 7 Nov 2019 | GBX | 540 | 540 | 535 | 540 | 540 | +4 (+0.75%) | 175,886 |
| 6 Nov 2019 | GBX | 522 | 544 | 522 | 536 | 536 | 0.0 (0.0%) | 107,443 |
| 5 Nov 2019 | GBX | 544 | 550 | 533.0801 | 536 | 536 | -10 (-1.83%) | 7,489 |
| 4 Nov 2019 | GBX | 512 | 550 | 504.7 | 546 | 546 | +34 (+6.64%) | 20,728 |
| 1 Nov 2019 | GBX | 528 | 530 | 512 | 512 | 512 | -18 (-3.40%) | 14,398 |
| 31 Oct 2019 | GBX | 524 | 530 | 513.6999 | 530 | 530 | +16 (+3.11%) | 10,179 |
| 30 Oct 2019 | GBX | 540 | 548 | 500.45 | 514 | 514 | -6 (-1.15%) | 48,393 |
| 29 Oct 2019 | GBX | 546 | 546 | 520 | 520 | 520 | -14 (-2.62%) | 11,081 |
| 28 Oct 2019 | GBX | 536 | 558 | 528 | 534 | 534 | -10 (-1.84%) | 9,716 |
| 25 Oct 2019 | GBX | 540 | 556 | 540 | 544 | 544 | -4 (-0.73%) | 577,214 |
| 24 Oct 2019 | GBX | 560 | 560 | 534.15 | 548 | 548 | -4 (-0.72%) | 18,686 |
| 23 Oct 2019 | GBX | 556 | 560 | 536 | 552 | 552 | +14 (+2.60%) | 176,489 |
| 22 Oct 2019 | GBX | 542 | 550 | 528 | 538 | 538 | +4 (+0.75%) | 68,539 |
| 21 Oct 2019 | GBX | 532 | 540 | 532 | 534 | 534 | -4 (-0.74%) | 12,408 |
| 18 Oct 2019 | GBX | 534 | 540 | 523.6 | 538 | 538 | +4 (+0.75%) | 356,207 |
| 17 Oct 2019 | GBX | 520 | 536 | 516 | 534 | 534 | +26 (+5.12%) | 601,189 |
| 16 Oct 2019 | GBX | 520 | 522 | 508 | 508 | 508 | -4 (-0.78%) | 6,833 |
| 15 Oct 2019 | GBX | 504 | 520 | 504 | 512 | 512 | -2 (-0.39%) | 25,713 |
| 14 Oct 2019 | GBX | 522 | 522 | 514 | 514 | 514 | -6 (-1.15%) | 37,585 |
