| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | GBX | 490 | 490 | 475.7 | 475.7 | 475.7 | -10.7 (-2.20%) | 118,073 |
| 13 Apr 2010 | GBX | 495 | 495.2 | 484.9 | 486.4 | 486.4 | -7.2 (-1.46%) | 82,299 |
| 12 Apr 2010 | GBX | 485.3 | 495 | 485.3 | 493.6 | 493.6 | +5.2 (+1.06%) | 217,756 |
| 9 Apr 2010 | GBX | 502 | 507 | 485 | 488.4 | 488.4 | -6.1 (-1.23%) | 71,119 |
| 8 Apr 2010 | GBX | 500 | 500 | 492 | 494.5 | 494.5 | -5.5 (-1.10%) | 49,789 |
| 7 Apr 2010 | GBX | 490 | 530 | 488.8 | 500 | 500 | +11 (+2.25%) | 112,102 |
| 6 Apr 2010 | GBX | 487 | 489.7 | 480.1 | 489 | 489 | +5.4 (+1.12%) | 21,623 |
| 1 Apr 2010 | GBX | 484.9 | 487.5 | 479.1 | 483.6 | 483.6 | -4.4 (-0.90%) | 412,890 |
| 31 Mar 2010 | GBX | 488.7 | 490 | 476.7 | 488 | 488 | +0.5 (+0.10%) | 106,836 |
| 30 Mar 2010 | GBX | 490 | 490 | 479.1 | 487.5 | 487.5 | -2 (-0.41%) | 237,448 |
| 29 Mar 2010 | GBX | 482 | 489.8 | 481.4 | 489.5 | 489.5 | +9.5 (+1.98%) | 320,987 |
| 26 Mar 2010 | GBX | 470 | 480 | 470 | 480 | 480 | +5.4 (+1.14%) | 26,667 |
| 25 Mar 2010 | GBX | 475.5 | 475.5 | 469.9 | 474.6 | 474.6 | -1.3 (-0.27%) | 186,730 |
| 24 Mar 2010 | GBX | 470 | 475.9 | 465.1 | 475.9 | 475.9 | +5.9 (+1.26%) | 55,927 |
| 23 Mar 2010 | GBX | 474.9 | 474.9 | 468 | 470 | 470 | -0.1 (-0.02%) | 113,436 |
| 22 Mar 2010 | GBX | 475 | 475 | 466.5 | 470.1 | 470.1 | +0.1 (+0.02%) | 79,219 |
| 19 Mar 2010 | GBX | 471.9 | 473 | 463.1 | 470 | 470 | +7 (+1.51%) | 200,274 |
| 18 Mar 2010 | GBX | 460 | 465 | 460 | 463 | 463 | +1 (+0.22%) | 39,474 |
| 17 Mar 2010 | GBX | 460 | 463.3 | 459.9 | 462 | 462 | +2 (+0.43%) | 383,482 |
| 16 Mar 2010 | GBX | 470.8 | 470.8 | 460 | 460 | 460 | -3.8 (-0.82%) | 26,211 |
| 15 Mar 2010 | GBX | 472 | 472.8 | 461.4 | 463.8 | 463.8 | -8.2 (-1.74%) | 88,705 |
| 12 Mar 2010 | GBX | 470.8 | 473.6 | 467.7 | 472 | 472 | +5.9 (+1.27%) | 55,974 |
| 11 Mar 2010 | GBX | 471.9 | 474.9 | 465.6 | 466.1 | 466.1 | -3.9 (-0.83%) | 53,298 |
| 10 Mar 2010 | GBX | 472 | 477 | 466.4 | 470 | 470 | -1.9 (-0.40%) | 38,464 |
| 9 Mar 2010 | GBX | 496 | 496 | 471.9 | 471.9 | 471.9 | -21.7 (-4.40%) | 84,402 |
| 8 Mar 2010 | GBX | 496 | 498 | 491.8 | 493.6 | 493.6 | -4.4 (-0.88%) | 30,536 |
| 5 Mar 2010 | GBX | 486.7 | 498.1 | 485.1 | 498 | 498 | +8 (+1.63%) | 113,222 |
| 4 Mar 2010 | GBX | 475.6 | 498 | 473.3 | 490 | 490 | +12 (+2.51%) | 98,081 |
| 3 Mar 2010 | GBX | 460.9 | 478 | 460.9 | 478 | 478 | +5.2 (+1.10%) | 48,156 |
| 2 Mar 2010 | GBX | 463 | 472.8 | 460.1 | 472.8 | 472.8 | +9.8 (+2.12%) | 345,927 |
