| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | GBX | 456 | 462 | 443 | 452.25 | 452.25 | +2.25 (+0.50%) | 133,885 |
| 15 Jan 2010 | GBX | 443 | 450 | 440.75 | 450 | 450 | +8 (+1.81%) | 50,550 |
| 14 Jan 2010 | GBX | 443.75 | 444 | 442 | 442 | 442 | -1.75 (-0.39%) | 17,562 |
| 13 Jan 2010 | GBX | 439.5 | 447.75 | 436.25 | 443.75 | 443.75 | -0.75 (-0.17%) | 73,610 |
| 12 Jan 2010 | GBX | 443 | 445.75 | 442 | 444.5 | 444.5 | +2.5 (+0.57%) | 38,860 |
| 11 Jan 2010 | GBX | 446 | 448 | 437 | 442 | 442 | -5 (-1.12%) | 191,934 |
| 8 Jan 2010 | GBX | 432 | 449.5 | 432 | 447 | 447 | +17 (+3.95%) | 69,686 |
| 7 Jan 2010 | GBX | 415.25 | 430 | 415.25 | 430 | 430 | +12.75 (+3.06%) | 19,708 |
| 6 Jan 2010 | GBX | 412 | 420.25 | 412 | 417.25 | 417.25 | +3.75 (+0.91%) | 41,655 |
| 5 Jan 2010 | GBX | 413 | 414.75 | 411.5 | 413.5 | 413.5 | +1.75 (+0.43%) | 34,475 |
| 4 Jan 2010 | GBX | 405.75 | 412 | 400 | 411.75 | 411.75 | +1 (+0.24%) | 13,354 |
| 31 Dec 2009 | GBX | 412 | 412 | 400.25 | 410.75 | 410.75 | +0.75 (+0.18%) | 21,981 |
| 30 Dec 2009 | GBX | 411.5 | 411.5 | 401 | 410 | 410 | -1 (-0.24%) | 16,745 |
| 29 Dec 2009 | GBX | 415 | 415 | 406 | 411 | 411 | -4 (-0.96%) | 29,523 |
| 24 Dec 2009 | GBX | 414.5 | 416.5 | 414.5 | 415 | 415 | +2 (+0.48%) | 20,166 |
| 23 Dec 2009 | GBX | 406 | 415 | 404.75 | 413 | 413 | +6 (+1.47%) | 54,563 |
| 22 Dec 2009 | GBX | 392.75 | 407 | 390 | 407 | 407 | +18.75 (+4.83%) | 78,234 |
| 21 Dec 2009 | GBX | 393.5 | 395 | 380 | 388.25 | 388.25 | -0.5 (-0.13%) | 12,583 |
| 18 Dec 2009 | GBX | 394.75 | 395 | 388.75 | 388.75 | 388.75 | -7.75 (-1.95%) | 56,273 |
| 17 Dec 2009 | GBX | 382.5 | 396.5 | 382.5 | 396.5 | 396.5 | +9.5 (+2.45%) | 81,149 |
| 16 Dec 2009 | GBX | 378 | 389.75 | 378 | 387 | 387 | +7.5 (+1.98%) | 68,625 |
| 15 Dec 2009 | GBX | 382.5 | 384.75 | 374.25 | 379.5 | 379.5 | +8.5 (+2.29%) | 73,419 |
| 14 Dec 2009 | GBX | 371.25 | 375.75 | 371 | 371 | 371 | -4.5 (-1.20%) | 9,781 |
| 11 Dec 2009 | GBX | 377.75 | 388.5 | 375.5 | 375.5 | 375.5 | -1.75 (-0.46%) | 55,677 |
| 10 Dec 2009 | GBX | 370 | 377.25 | 369 | 377.25 | 377.25 | +5.75 (+1.55%) | 52,627 |
| 9 Dec 2009 | GBX | 375.5 | 375.5 | 368.5 | 371.5 | 371.5 | -2.5 (-0.67%) | 99,342 |
| 8 Dec 2009 | GBX | 372.5 | 374 | 370 | 374 | 374 | +4 (+1.08%) | 17,298 |
| 7 Dec 2009 | GBX | 376 | 376 | 370 | 370 | 370 | -6 (-1.60%) | 233,886 |
| 4 Dec 2009 | GBX | 377.75 | 379.75 | 368 | 376 | 376 | +6 (+1.62%) | 183,378 |
| 3 Dec 2009 | GBX | 370 | 372.75 | 368 | 370 | 370 | +2 (+0.54%) | 60,780 |
