| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | GBX | 372.25 | 374 | 368 | 368 | 368 | -4 (-1.08%) | 17,034 |
| 1 Dec 2009 | GBX | 377 | 380 | 369 | 372 | 372 | +2 (+0.54%) | 91,890 |
| 30 Nov 2009 | GBX | 381.75 | 384.5 | 370 | 370 | 370 | -14 (-3.65%) | 65,043 |
| 27 Nov 2009 | GBX | 380.25 | 384 | 373 | 384 | 384 | +5.25 (+1.39%) | 22,996 |
| 26 Nov 2009 | GBX | 379.5 | 379.75 | 372.75 | 378.75 | 378.75 | -2.25 (-0.59%) | 106,269 |
| 25 Nov 2009 | GBX | 380.5 | 386 | 378.25 | 381 | 381 | +5.5 (+1.46%) | 221,648 |
| 24 Nov 2009 | GBX | 375 | 388.75 | 375 | 375.5 | 375.5 | +2.5 (+0.67%) | 73,354 |
| 23 Nov 2009 | GBX | 378.75 | 385.5 | 373 | 373 | 373 | -6.25 (-1.65%) | 329,629 |
| 20 Nov 2009 | GBX | 387 | 387 | 379.25 | 379.25 | 379.25 | +1.25 (+0.33%) | 13,942 |
| 19 Nov 2009 | GBX | 385 | 390 | 377.75 | 378 | 378 | -10.25 (-2.64%) | 243,293 |
| 18 Nov 2009 | GBX | 408.25 | 410 | 386 | 388.25 | 388.25 | -11.75 (-2.94%) | 57,982 |
| 17 Nov 2009 | GBX | 404 | 405 | 398 | 400 | 400 | -2.5 (-0.62%) | 24,028 |
| 16 Nov 2009 | GBX | 418.75 | 418.75 | 397 | 402.5 | 402.5 | -8.5 (-2.07%) | 121,312 |
| 13 Nov 2009 | GBX | 418.5 | 418.5 | 409.75 | 411 | 411 | -4.5 (-1.08%) | 32,341 |
| 12 Nov 2009 | GBX | 416 | 416 | 413 | 415.5 | 415.5 | +0.5 (+0.12%) | 57,428 |
| 11 Nov 2009 | GBX | 408 | 417.75 | 408 | 415 | 415 | +0.75 (+0.18%) | 93,836 |
| 10 Nov 2009 | GBX | 420.25 | 425 | 395 | 414.25 | 414.25 | -10.25 (-2.41%) | 179,070 |
| 9 Nov 2009 | GBX | 428.5 | 433.5 | 413 | 424.5 | 424.5 | -2.25 (-0.53%) | 286,971 |
| 6 Nov 2009 | GBX | 425.5 | 430 | 425 | 426.75 | 426.75 | -7.25 (-1.67%) | 33,812 |
| 5 Nov 2009 | GBX | 411.25 | 435 | 411.25 | 434 | 434 | +15.5 (+3.70%) | 394,499 |
| 4 Nov 2009 | GBX | 405 | 421.25 | 405 | 418.5 | 418.5 | +18.5 (+4.63%) | 227,322 |
| 3 Nov 2009 | GBX | 406.5 | 406.5 | 398 | 400 | 400 | -8.25 (-2.02%) | 107,872 |
| 2 Nov 2009 | GBX | 404.75 | 409.25 | 399 | 408.25 | 408.25 | +4.25 (+1.05%) | 61,812 |
| 30 Oct 2009 | GBX | 400.25 | 404.75 | 399 | 404 | 404 | +6 (+1.51%) | 197,789 |
| 29 Oct 2009 | GBX | 397.25 | 404.75 | 396.5 | 398 | 398 | 0.0 (0.0%) | 676,878 |
| 28 Oct 2009 | GBX | 400.75 | 402 | 397.25 | 398 | 398 | -3 (-0.75%) | 162,170 |
| 27 Oct 2009 | GBX | 398 | 402 | 396.5 | 401 | 401 | +3 (+0.75%) | 101,853 |
| 26 Oct 2009 | GBX | 406 | 406 | 397 | 398 | 398 | -4 (-1.00%) | 98,677 |
| 23 Oct 2009 | GBX | 401.5 | 403.75 | 396 | 402 | 402 | +5 (+1.26%) | 413,230 |
| 22 Oct 2009 | GBX | 399.5 | 399.75 | 395.5 | 397 | 397 | -1 (-0.25%) | 563,438 |
