| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | GBX | 400 | 402.5 | 395 | 398 | 398 | +1 (+0.25%) | 239,989 |
| 20 Oct 2009 | GBX | 403 | 403.75 | 396.25 | 397 | 397 | -2.5 (-0.63%) | 397,776 |
| 19 Oct 2009 | GBX | 403 | 409 | 397 | 399.5 | 399.5 | -0.75 (-0.19%) | 189,156 |
| 16 Oct 2009 | GBX | 400 | 403 | 397.5 | 400.25 | 400.25 | +7.75 (+1.97%) | 101,261 |
| 15 Oct 2009 | GBX | 392 | 394.5 | 388 | 392.5 | 392.5 | +2.75 (+0.71%) | 760,145 |
| 14 Oct 2009 | GBX | 375 | 391.25 | 375 | 389.75 | 389.75 | +17.75 (+4.77%) | 209,901 |
| 13 Oct 2009 | GBX | 357.5 | 374 | 356 | 372 | 372 | +14.5 (+4.06%) | 158,130 |
| 12 Oct 2009 | GBX | 357 | 360 | 353.5 | 357.5 | 357.5 | +3.75 (+1.06%) | 43,268 |
| 9 Oct 2009 | GBX | 354 | 354 | 346 | 353.75 | 353.75 | +2.75 (+0.78%) | 67,719 |
| 8 Oct 2009 | GBX | 362.75 | 362.75 | 349 | 351 | 351 | -6.25 (-1.75%) | 123,172 |
| 7 Oct 2009 | GBX | 359.5 | 360 | 352.25 | 357.25 | 357.25 | -0.25 (-0.07%) | 23,167 |
| 6 Oct 2009 | GBX | 353.25 | 359 | 352.75 | 357.5 | 357.5 | +2.5 (+0.70%) | 319,052 |
| 5 Oct 2009 | GBX | 356.5 | 356.5 | 353 | 355 | 355 | -1.75 (-0.49%) | 14,536 |
| 2 Oct 2009 | GBX | 361.25 | 361.25 | 353.25 | 356.75 | 356.75 | -2.25 (-0.63%) | 17,375 |
| 1 Oct 2009 | GBX | 357 | 360 | 357 | 359 | 359 | -2.5 (-0.69%) | 166,355 |
| 30 Sep 2009 | GBX | 360.75 | 364.75 | 356.5 | 361.5 | 361.5 | +0.5 (+0.14%) | 117,796 |
| 29 Sep 2009 | GBX | 360.25 | 363.75 | 358.5 | 361 | 361 | +1 (+0.28%) | 88,406 |
| 28 Sep 2009 | GBX | 357 | 364.75 | 356.25 | 360 | 360 | +5.25 (+1.48%) | 278,396 |
| 25 Sep 2009 | GBX | 369 | 369.5 | 351.25 | 354.75 | 354.75 | -15.25 (-4.12%) | 1,236,212 |
| 24 Sep 2009 | GBX | 375.75 | 376 | 367.75 | 370 | 370 | -6 (-1.60%) | 87,804 |
| 23 Sep 2009 | GBX | 390.25 | 390.25 | 369 | 376 | 376 | -12 (-3.09%) | 227,114 |
| 22 Sep 2009 | GBX | 394 | 395 | 379 | 388 | 388 | -2 (-0.51%) | 242,062 |
| 21 Sep 2009 | GBX | 380 | 392.25 | 379.5 | 390 | 390 | +3.7 (+0.96%) | 168,822 |
| 18 Sep 2009 | GBX | 360 | 386.3 | 350 | 386.3 | 386.3 | +26.3 (+7.31%) | 1,507,549 |
| 17 Sep 2009 | GBX | 358.1 | 364.3 | 345.2 | 360 | 360 | -0.9 (-0.25%) | 215,390 |
| 16 Sep 2009 | GBX | 343.1 | 360.9 | 343.1 | 360.9 | 360.9 | +10.9 (+3.11%) | 102,797 |
| 15 Sep 2009 | GBX | 347.1 | 350 | 341.4 | 350 | 350 | +8.5 (+2.49%) | 976,066 |
| 14 Sep 2009 | GBX | 355.9 | 364.7 | 341.5 | 341.5 | 341.5 | -15.5 (-4.34%) | 36,427 |
| 11 Sep 2009 | GBX | 345.6 | 364.9 | 345 | 357 | 357 | +7.3 (+2.09%) | 151,615 |
| 10 Sep 2009 | GBX | 348.4 | 355 | 344 | 349.7 | 349.7 | +2.3 (+0.66%) | 192,363 |
