| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | GBX | 330 | 336.25 | 330 | 335.25 | 335.25 | +4 (+1.21%) | 217,546 |
| 27 Jul 2009 | GBX | 332.5 | 334 | 327 | 331.25 | 331.25 | +3 (+0.91%) | 83,324 |
| 24 Jul 2009 | GBX | 325.25 | 330.75 | 325.25 | 328.25 | 328.25 | +4.25 (+1.31%) | 166,254 |
| 23 Jul 2009 | GBX | 325 | 325 | 322 | 324 | 324 | +1.25 (+0.39%) | 23,022 |
| 22 Jul 2009 | GBX | 325.25 | 326.5 | 320 | 322.75 | 322.75 | -2.75 (-0.84%) | 161,544 |
| 21 Jul 2009 | GBX | 333 | 333 | 324.75 | 325.5 | 325.5 | -2.5 (-0.76%) | 113,619 |
| 20 Jul 2009 | GBX | 325.25 | 331.25 | 325 | 328 | 328 | +4 (+1.23%) | 43,270 |
| 17 Jul 2009 | GBX | 326 | 330 | 322 | 324 | 324 | +0.25 (+0.08%) | 58,924 |
| 16 Jul 2009 | GBX | 322.25 | 324.75 | 313.25 | 323.75 | 323.75 | -1 (-0.31%) | 42,078 |
| 15 Jul 2009 | GBX | 320 | 325 | 320 | 324.75 | 324.75 | +3.25 (+1.01%) | 36,952 |
| 14 Jul 2009 | GBX | 315 | 321.5 | 313 | 321.5 | 321.5 | +5 (+1.58%) | 40,128 |
| 13 Jul 2009 | GBX | 310.75 | 317 | 305 | 316.5 | 316.5 | -2 (-0.63%) | 66,355 |
| 10 Jul 2009 | GBX | 312.5 | 318.75 | 308.5 | 318.5 | 318.5 | +7.75 (+2.49%) | 674,260 |
| 9 Jul 2009 | GBX | 310.25 | 314 | 308.75 | 310.75 | 310.75 | +3.25 (+1.06%) | 388,993 |
| 8 Jul 2009 | GBX | 300 | 309 | 300 | 307.5 | 307.5 | +5.5 (+1.82%) | 117,532 |
| 7 Jul 2009 | GBX | 310 | 310 | 301 | 302 | 302 | -6 (-1.95%) | 85,795 |
| 6 Jul 2009 | GBX | 307 | 309 | 307 | 308 | 308 | -4 (-1.28%) | 766,480 |
| 3 Jul 2009 | GBX | 307.5 | 312.75 | 306.75 | 312 | 312 | +3.75 (+1.22%) | 243,094 |
| 2 Jul 2009 | GBX | 317.5 | 317.75 | 306.5 | 308.25 | 308.25 | -11.75 (-3.67%) | 527,756 |
| 1 Jul 2009 | GBX | 316.25 | 324.25 | 313.75 | 320 | 320 | -6 (-1.84%) | 125,856 |
| 30 Jun 2009 | GBX | 317.75 | 328.75 | 316 | 326 | 326 | +6 (+1.88%) | 336,710 |
| 29 Jun 2009 | GBX | 306.25 | 320 | 306.25 | 320 | 320 | +10.25 (+3.31%) | 51,384 |
| 26 Jun 2009 | GBX | 310 | 316 | 309.5 | 309.75 | 309.75 | +4.5 (+1.47%) | 407,045 |
| 25 Jun 2009 | GBX | 310.75 | 313.25 | 302.25 | 305.25 | 305.25 | -1.5 (-0.49%) | 226,663 |
| 24 Jun 2009 | GBX | 314.5 | 316 | 305 | 306.75 | 306.75 | -6.25 (-2.00%) | 387,359 |
| 23 Jun 2009 | GBX | 310 | 314 | 310 | 313 | 313 | +1 (+0.32%) | 206,513 |
| 22 Jun 2009 | GBX | 317 | 317 | 304.5 | 312 | 312 | +2.75 (+0.89%) | 110,152 |
| 19 Jun 2009 | GBX | 308 | 318.75 | 302.5 | 309.25 | 309.25 | +3.5 (+1.14%) | 192,435 |
| 18 Jun 2009 | GBX | 307.25 | 313 | 301 | 305.75 | 305.75 | -5.25 (-1.69%) | 220,807 |
| 17 Jun 2009 | GBX | 319 | 320.5 | 307 | 311 | 311 | -12.25 (-3.79%) | 150,305 |
