| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | GBX | 320 | 327 | 305 | 323.25 | 323.25 | +5.5 (+1.73%) | 121,501 |
| 15 Jun 2009 | GBX | 337.5 | 337.5 | 316.25 | 317.75 | 317.75 | -17.25 (-5.15%) | 83,271 |
| 12 Jun 2009 | GBX | 335 | 337 | 332 | 335 | 335 | -2.25 (-0.67%) | 149,587 |
| 11 Jun 2009 | GBX | 335 | 340.75 | 335 | 337.25 | 337.25 | -2.5 (-0.74%) | 339,978 |
| 10 Jun 2009 | GBX | 342.25 | 344.25 | 335 | 339.75 | 339.75 | +3 (+0.89%) | 210,067 |
| 9 Jun 2009 | GBX | 339.5 | 345 | 335 | 336.75 | 336.75 | -3.75 (-1.10%) | 208,886 |
| 8 Jun 2009 | GBX | 336.75 | 343.75 | 336 | 340.5 | 340.5 | +5.5 (+1.64%) | 162,053 |
| 5 Jun 2009 | GBX | 325 | 340 | 321.75 | 335 | 335 | +11 (+3.40%) | 163,335 |
| 4 Jun 2009 | GBX | 324.75 | 325 | 320.25 | 324 | 324 | -1 (-0.31%) | 67,490 |
| 3 Jun 2009 | GBX | 327 | 327 | 320 | 325 | 325 | +2 (+0.62%) | 149,715 |
| 2 Jun 2009 | GBX | 325.5 | 330 | 320 | 323 | 323 | +2.25 (+0.70%) | 220,309 |
| 1 Jun 2009 | GBX | 334 | 342.25 | 319 | 320.75 | 320.75 | -10.25 (-3.10%) | 743,972 |
| 29 May 2009 | GBX | 321.75 | 334.5 | 321.75 | 331 | 331 | +9.25 (+2.87%) | 107,578 |
| 28 May 2009 | GBX | 292.25 | 326.25 | 285.25 | 321.75 | 321.75 | +30.75 (+10.57%) | 184,494 |
| 27 May 2009 | GBX | 292 | 293.5 | 284.75 | 291 | 291 | +2.5 (+0.87%) | 397,673 |
| 26 May 2009 | GBX | 303 | 303 | 277 | 288.5 | 288.5 | -3.5 (-1.20%) | 137,429 |
| 22 May 2009 | GBX | 300.5 | 300.5 | 292 | 292 | 292 | -8.5 (-2.83%) | 483,586 |
| 21 May 2009 | GBX | 304.25 | 311.5 | 300.5 | 300.5 | 300.5 | -13 (-4.15%) | 146,185 |
| 20 May 2009 | GBX | 316.75 | 324 | 305 | 313.5 | 313.5 | +3.5 (+1.13%) | 46,543 |
| 19 May 2009 | GBX | 320.25 | 322 | 305.75 | 310 | 310 | 0.0 (0.0%) | 42,271 |
| 18 May 2009 | GBX | 310.25 | 320.75 | 309 | 310 | 310 | -7.75 (-2.44%) | 152,928 |
| 15 May 2009 | GBX | 317 | 320 | 310 | 317.75 | 317.75 | +5.5 (+1.76%) | 55,631 |
| 14 May 2009 | GBX | 320 | 320 | 310 | 312.25 | 312.25 | +0.25 (+0.08%) | 63,103 |
| 13 May 2009 | GBX | 314 | 321.5 | 310 | 312 | 312 | -3 (-0.95%) | 147,565 |
| 12 May 2009 | GBX | 316.75 | 331 | 315 | 315 | 315 | -5 (-1.56%) | 120,426 |
| 11 May 2009 | GBX | 323 | 326.75 | 315.5 | 320 | 320 | -3.25 (-1.01%) | 281,783 |
| 8 May 2009 | GBX | 327.75 | 329.75 | 323 | 323.25 | 323.25 | -1.75 (-0.54%) | 71,199 |
| 7 May 2009 | GBX | 343 | 343 | 325 | 325 | 325 | -20 (-5.80%) | 847,287 |
| 6 May 2009 | GBX | 351.75 | 359.25 | 340 | 345 | 345 | -5 (-1.43%) | 130,576 |
| 5 May 2009 | GBX | 335 | 350 | 326.5 | 350 | 350 | +24.75 (+7.61%) | 160,255 |
