| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | GBX | 325 | 330 | 322.75 | 325.25 | 325.25 | -2 (-0.61%) | 586,257 |
| 30 Apr 2009 | GBX | 325.25 | 332 | 323.75 | 327.25 | 327.25 | -0.25 (-0.08%) | 195,807 |
| 29 Apr 2009 | GBX | 329.25 | 332 | 324 | 327.5 | 327.5 | -7.5 (-2.24%) | 52,348 |
| 28 Apr 2009 | GBX | 328.5 | 335 | 325 | 335 | 335 | 0.0 (0.0%) | 163,389 |
| 27 Apr 2009 | GBX | 326 | 336.5 | 326 | 335 | 335 | +4.5 (+1.36%) | 23,566 |
| 24 Apr 2009 | GBX | 332.25 | 336.25 | 326.75 | 330.5 | 330.5 | -6.5 (-1.93%) | 203,375 |
| 23 Apr 2009 | GBX | 335 | 337 | 332 | 337 | 337 | +3.25 (+0.97%) | 362,738 |
| 22 Apr 2009 | GBX | 316 | 334.75 | 316 | 333.75 | 333.75 | +11.75 (+3.65%) | 400,607 |
| 21 Apr 2009 | GBX | 329.25 | 330.25 | 315.25 | 322 | 322 | -8 (-2.42%) | 137,824 |
| 20 Apr 2009 | GBX | 333.5 | 336.25 | 326 | 330 | 330 | -4.75 (-1.42%) | 839,149 |
| 17 Apr 2009 | GBX | 332 | 338 | 331.75 | 334.75 | 334.75 | -1.75 (-0.52%) | 115,238 |
| 16 Apr 2009 | GBX | 339.75 | 344 | 331 | 336.5 | 336.5 | -1.25 (-0.37%) | 1,123,330 |
| 15 Apr 2009 | GBX | 336.5 | 340 | 336.25 | 337.75 | 337.75 | +1.25 (+0.37%) | 87,505 |
| 14 Apr 2009 | GBX | 323 | 343.75 | 323 | 336.5 | 336.5 | +5.25 (+1.58%) | 237,232 |
| 9 Apr 2009 | GBX | 323 | 334 | 323 | 331.25 | 331.25 | +2.25 (+0.68%) | 126,835 |
| 8 Apr 2009 | GBX | 323 | 335 | 318.25 | 329 | 329 | +9 (+2.81%) | 881,119 |
| 7 Apr 2009 | GBX | 325 | 325 | 311.25 | 320 | 320 | +4 (+1.27%) | 53,454 |
| 6 Apr 2009 | GBX | 325 | 325 | 310 | 316 | 316 | -1.75 (-0.55%) | 144,566 |
| 3 Apr 2009 | GBX | 304 | 332.5 | 295.5 | 317.75 | 317.75 | +9.75 (+3.17%) | 103,852 |
| 2 Apr 2009 | GBX | 295 | 308 | 285.25 | 308 | 308 | +13 (+4.41%) | 664,819 |
| 1 Apr 2009 | GBX | 289 | 295 | 289 | 295 | 295 | +7.5 (+2.61%) | 51,374 |
| 31 Mar 2009 | GBX | 288 | 289.75 | 284.75 | 287.5 | 287.5 | +2 (+0.70%) | 164,661 |
| 30 Mar 2009 | GBX | 285.5 | 289.5 | 280 | 285.5 | 285.5 | -0.75 (-0.26%) | 71,712 |
| 27 Mar 2009 | GBX | 289.5 | 293.5 | 285 | 286.25 | 286.25 | -6 (-2.05%) | 73,965 |
| 26 Mar 2009 | GBX | 291.5 | 300 | 289 | 292.25 | 292.25 | -0.5 (-0.17%) | 129,194 |
| 25 Mar 2009 | GBX | 298.25 | 300 | 289.25 | 292.75 | 292.75 | -2.25 (-0.76%) | 28,435 |
| 24 Mar 2009 | GBX | 291.25 | 300.75 | 286 | 295 | 295 | +2.5 (+0.85%) | 314,057 |
| 23 Mar 2009 | GBX | 304.75 | 307.75 | 291 | 292.5 | 292.5 | -2.75 (-0.93%) | 219,867 |
| 20 Mar 2009 | GBX | 288.75 | 317 | 288 | 295.25 | 295.25 | +5.25 (+1.81%) | 755,044 |
| 19 Mar 2009 | GBX | 292 | 292.75 | 288 | 290 | 290 | 0.0 (0.0%) | 332,671 |
