| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | GBX | 292.75 | 293 | 290 | 290 | 290 | -3 (-1.02%) | 258,430 |
| 17 Mar 2009 | GBX | 295 | 295 | 285.5 | 293 | 293 | -1 (-0.34%) | 470,012 |
| 16 Mar 2009 | GBX | 295 | 298 | 290 | 294 | 294 | -1 (-0.34%) | 124,821 |
| 13 Mar 2009 | GBX | 294 | 295 | 285 | 295 | 295 | +6 (+2.08%) | 408,368 |
| 12 Mar 2009 | GBX | 295 | 295 | 285 | 289 | 289 | -5.75 (-1.95%) | 1,655,756 |
| 11 Mar 2009 | GBX | 290.75 | 294.75 | 290 | 294.75 | 294.75 | +2.75 (+0.94%) | 6,414 |
| 10 Mar 2009 | GBX | 297.5 | 299.75 | 290 | 292 | 292 | +1 (+0.34%) | 146,916 |
| 9 Mar 2009 | GBX | 297.25 | 299 | 290.25 | 291 | 291 | -8 (-2.68%) | 77,902 |
| 6 Mar 2009 | GBX | 299.5 | 299.5 | 290.75 | 299 | 299 | +0.25 (+0.08%) | 52,906 |
| 5 Mar 2009 | GBX | 295.5 | 300.5 | 292 | 298.75 | 298.75 | -1.25 (-0.42%) | 123,215 |
| 4 Mar 2009 | GBX | 302 | 305 | 295.75 | 300 | 300 | 0.0 (0.0%) | 276,995 |
| 3 Mar 2009 | GBX | 301 | 308 | 298.75 | 300 | 300 | 0.0 (0.0%) | 252,514 |
| 2 Mar 2009 | GBX | 299.75 | 301 | 291.75 | 300 | 300 | -0.5 (-0.17%) | 92,450 |
| 27 Feb 2009 | GBX | 280.75 | 308.25 | 280.75 | 300.5 | 300.5 | +12.5 (+4.34%) | 136,936 |
| 26 Feb 2009 | GBX | 276.25 | 289 | 273.25 | 288 | 288 | +5 (+1.77%) | 206,311 |
| 25 Feb 2009 | GBX | 255 | 283 | 255 | 283 | 283 | +33.5 (+13.43%) | 633,742 |
| 24 Feb 2009 | GBX | 270 | 275 | 243 | 249.5 | 249.5 | -3.75 (-1.48%) | 1,215,553 |
| 23 Feb 2009 | GBX | 266.25 | 266.25 | 253.25 | 253.25 | 253.25 | -14.75 (-5.50%) | 58,281 |
| 20 Feb 2009 | GBX | 279 | 279 | 268 | 268 | 268 | -8 (-2.90%) | 216,478 |
| 19 Feb 2009 | GBX | 285 | 285 | 276 | 276 | 276 | -0.75 (-0.27%) | 862 |
| 18 Feb 2009 | GBX | 280 | 282 | 275.25 | 276.75 | 276.75 | -3.25 (-1.16%) | 300,003 |
| 17 Feb 2009 | GBX | 280 | 281 | 280 | 280 | 280 | 0.0 (0.0%) | 8,517 |
| 16 Feb 2009 | GBX | 282 | 282 | 280 | 280 | 280 | -12.75 (-4.36%) | 161,335 |
| 13 Feb 2009 | GBX | 284.5 | 292.75 | 283 | 292.75 | 292.75 | +3.75 (+1.30%) | 17,888 |
| 12 Feb 2009 | GBX | 292.75 | 292.75 | 287.25 | 289 | 289 | -1 (-0.34%) | 133,368 |
| 11 Feb 2009 | GBX | 287.25 | 293.25 | 283.5 | 290 | 290 | +1 (+0.35%) | 300,321 |
| 10 Feb 2009 | GBX | 282.75 | 292.25 | 282.25 | 289 | 289 | -1 (-0.34%) | 35,234 |
| 9 Feb 2009 | GBX | 291 | 298 | 284.25 | 290 | 290 | -4 (-1.36%) | 301,431 |
| 6 Feb 2009 | GBX | 295 | 297.75 | 287.25 | 294 | 294 | +2 (+0.68%) | 32,996 |
| 5 Feb 2009 | GBX | 296.5 | 300.75 | 290.25 | 292 | 292 | -8 (-2.67%) | 91,029 |
