| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120.07 | 120.7 | 120.02 | 120.54 | 120.54 | +0.3 (+0.25%) | 360 |
| 10 Apr 2024 | INR | 120.07 | 120.79 | 120.07 | 120.24 | 120.24 | +0.17 (+0.14%) | 941 |
| 9 Apr 2024 | INR | 120.39 | 120.43 | 120.04 | 120.07 | 120.07 | -0.32 (-0.27%) | 528 |
| 8 Apr 2024 | INR | 120.29 | 120.43 | 120 | 120.39 | 120.39 | +0.03 (+0.02%) | 6,382 |
| 5 Apr 2024 | INR | 120.69 | 120.75 | 120 | 120.36 | 120.36 | +0.06 (+0.05%) | 2,205 |
| 4 Apr 2024 | INR | 120 | 120.65 | 119.9 | 120.3 | 120.3 | +0.12 (+0.10%) | 1,189 |
| 3 Apr 2024 | INR | 120.25 | 120.25 | 119.85 | 120.18 | 120.18 | +0.23 (+0.19%) | 1,179 |
| 2 Apr 2024 | INR | 120.08 | 120.49 | 119.9 | 119.95 | 119.95 | -0.19 (-0.16%) | 66,293 |
| 1 Apr 2024 | INR | 120 | 120.2 | 120 | 120.14 | 120.14 | +0.14 (+0.12%) | 1,606 |
| 28 Mar 2024 | INR | 123.7 | 123.7 | 119.8 | 120 | 120 | -0.08 (-0.07%) | 2,150 |
| 27 Mar 2024 | INR | 120.14 | 120.16 | 119.98 | 120.08 | 120.08 | -0.06 (-0.05%) | 1,051 |
| 26 Mar 2024 | INR | 119.94 | 120.14 | 119.94 | 120.14 | 120.14 | +0.09 (+0.07%) | 1,115 |
| 22 Mar 2024 | INR | 120.02 | 120.05 | 119.85 | 120.05 | 120.05 | +0.03 (+0.02%) | 908 |
| 21 Mar 2024 | INR | 120.05 | 120.05 | 119.83 | 120.02 | 120.02 | -0.03 (-0.02%) | 1,204 |
| 20 Mar 2024 | INR | 119.82 | 120.05 | 119.82 | 120.05 | 120.05 | +0.23 (+0.19%) | 3,118 |
| 19 Mar 2024 | INR | 119.8 | 120.05 | 119.8 | 119.82 | 119.82 | -0.03 (-0.03%) | 231,729 |
| 18 Mar 2024 | INR | 119.87 | 119.96 | 119.78 | 119.85 | 119.85 | -0.02 (-0.02%) | 230,761 |
| 15 Mar 2024 | INR | 119.72 | 119.91 | 119.72 | 119.87 | 119.87 | +0.07 (+0.06%) | 230,488 |
| 14 Mar 2024 | INR | 119.69 | 119.8 | 119.59 | 119.8 | 119.8 | +0.18 (+0.15%) | 981,767 |
| 13 Mar 2024 | INR | 119.62 | 119.82 | 119.62 | 119.62 | 119.62 | -0.19 (-0.16%) | 973 |
| 12 Mar 2024 | INR | 119.63 | 119.82 | 119.63 | 119.81 | 119.81 | +0.04 (+0.03%) | 1,248 |
| 11 Mar 2024 | INR | 119.65 | 119.77 | 119.59 | 119.77 | 119.77 | +0.12 (+0.10%) | 3,479 |
| 7 Mar 2024 | INR | 119.68 | 119.68 | 119.48 | 119.65 | 119.65 | +0.18 (+0.15%) | 4,653 |
| 6 Mar 2024 | INR | 119.47 | 119.67 | 119.47 | 119.47 | 119.47 | -0.18 (-0.15%) | 1,602 |
| 5 Mar 2024 | INR | 119.64 | 119.65 | 119.46 | 119.65 | 119.65 | +0.04 (+0.03%) | 526 |
| 4 Mar 2024 | INR | 123.25 | 123.25 | 119.44 | 119.61 | 119.61 | +0.22 (+0.18%) | 3,283 |
| 1 Mar 2024 | INR | 119.36 | 119.56 | 119 | 119.39 | 119.39 | -0.13 (-0.11%) | 137,993 |
| 29 Feb 2024 | INR | 119.34 | 119.53 | 119.33 | 119.52 | 119.52 | +0.23 (+0.19%) | 1,168 |
| 28 Feb 2024 | INR | 119.3 | 119.45 | 119.29 | 119.29 | 119.29 | 0.0 (0.0%) | 1,060 |
| 27 Feb 2024 | INR | 119.27 | 119.47 | 119.27 | 119.29 | 119.29 | -0.15 (-0.13%) | 217 |
