| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 52.74 | 53.165 | 52.6475 | 53.065 | 53.065 | +0.285 (+0.54%) | 33,590 |
| 14 Jun 2024 | USD | 52.83 | 52.94 | 52.5 | 52.78 | 52.78 | -0.39 (-0.73%) | 31,700 |
| 13 Jun 2024 | USD | 53.35 | 53.35 | 52.88 | 53.17 | 53.17 | -0.24 (-0.45%) | 30,200 |
| 12 Jun 2024 | USD | 54.02 | 54.09 | 53.3 | 53.41 | 53.41 | -0.04 (-0.07%) | 40,800 |
| 11 Jun 2024 | USD | 53.3 | 53.48 | 53.04 | 53.45 | 53.45 | -0.07 (-0.13%) | 35,300 |
| 10 Jun 2024 | USD | 53.54 | 53.59 | 53.16 | 53.52 | 53.52 | -0.12 (-0.22%) | 46,800 |
| 7 Jun 2024 | USD | 53.47 | 53.89 | 53.45 | 53.64 | 53.64 | -0.01 (-0.02%) | 30,200 |
| 6 Jun 2024 | USD | 53.68 | 53.87 | 53.51 | 53.65 | 53.65 | -0.13 (-0.24%) | 42,200 |
| 5 Jun 2024 | USD | 53.74 | 53.8 | 53.44 | 53.78 | 53.78 | +0.1 (+0.19%) | 40,400 |
| 4 Jun 2024 | USD | 53.5 | 53.82 | 53.38 | 53.68 | 53.68 | -0.06 (-0.11%) | 52,300 |
| 3 Jun 2024 | USD | 54.14 | 54.16 | 53.45 | 53.74 | 53.74 | -0.42 (-0.78%) | 40,300 |
| 31 May 2024 | USD | 53.18 | 54.18 | 53.16 | 54.16 | 54.16 | +1 (+1.88%) | 33,700 |
| 30 May 2024 | USD | 52.64 | 53.16 | 52.62 | 53.16 | 53.16 | +0.84 (+1.61%) | 62,200 |
| 29 May 2024 | USD | 52.56 | 52.56 | 52.26 | 52.32 | 52.32 | -0.63 (-1.19%) | 46,200 |
| 28 May 2024 | USD | 53.44 | 53.46 | 52.85 | 52.95 | 52.95 | -0.37 (-0.69%) | 48,700 |
| 24 May 2024 | USD | 53.38 | 53.5 | 53.23 | 53.32 | 53.32 | +0.22 (+0.41%) | 31,000 |
| 23 May 2024 | USD | 53.93 | 53.93 | 53.07 | 53.1 | 53.1 | -0.72 (-1.34%) | 137,600 |
| 22 May 2024 | USD | 54.05 | 54.05 | 53.71 | 53.82 | 53.82 | -0.35 (-0.65%) | 33,900 |
| 21 May 2024 | USD | 54.26 | 54.26 | 54.06 | 54.17 | 54.17 | -0.12 (-0.22%) | 30,900 |
| 20 May 2024 | USD | 54.38 | 54.52 | 54.28 | 54.29 | 54.29 | -0.11 (-0.20%) | 46,300 |
| 17 May 2024 | USD | 54.3 | 54.42 | 54.29 | 54.4 | 54.4 | +0.05 (+0.09%) | 28,500 |
| 16 May 2024 | USD | 54.21 | 54.48 | 54.16 | 54.35 | 54.35 | +0.1 (+0.18%) | 34,300 |
| 15 May 2024 | USD | 54.3 | 54.47 | 54.15 | 54.25 | 54.25 | +0.11 (+0.20%) | 62,200 |
| 14 May 2024 | USD | 54.07 | 54.28 | 53.97 | 54.14 | 54.14 | +0.27 (+0.50%) | 42,200 |
| 13 May 2024 | USD | 53.84 | 54.17 | 53.84 | 53.87 | 53.87 | +0.16 (+0.30%) | 38,600 |
| 10 May 2024 | USD | 53.64 | 53.74 | 53.56 | 53.71 | 53.71 | +0.18 (+0.34%) | 31,800 |
| 9 May 2024 | USD | 53.18 | 53.53 | 53.11 | 53.53 | 53.53 | +0.36 (+0.68%) | 25,200 |
| 8 May 2024 | USD | 52.7 | 53.2 | 52.68 | 53.17 | 53.17 | +0.25 (+0.47%) | 48,800 |
| 7 May 2024 | USD | 52.85 | 53.16 | 52.85 | 52.92 | 52.92 | +0.3 (+0.57%) | 18,300 |
| 6 May 2024 | USD | 52.56 | 52.69 | 52.53 | 52.62 | 52.62 | +0.24 (+0.46%) | 35,500 |
