| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 26.74 | 26.74 | 26.52 | 26.56 | 26.56 | -0.09 (-0.34%) | 30,470 |
| 3 Dec 2012 | USD | 26.98 | 26.98 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 43,305 |
| 30 Nov 2012 | USD | 26.72 | 26.75 | 26.64 | 26.75 | 26.75 | +0.09 (+0.34%) | 25,772 |
| 29 Nov 2012 | USD | 26.76 | 26.76 | 26.5769 | 26.66 | 26.66 | +0.09 (+0.34%) | 19,512 |
| 28 Nov 2012 | USD | 26.39 | 26.6 | 26.1485 | 26.57 | 26.57 | +0.19 (+0.72%) | 76,519 |
| 27 Nov 2012 | USD | 26.47 | 26.55 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 33,996 |
| 26 Nov 2012 | USD | 26.46 | 26.46 | 26.3368 | 26.41 | 26.41 | +0.02 (+0.08%) | 58,092 |
| 23 Nov 2012 | USD | 26.32 | 26.3901 | 26.24 | 26.3901 | 26.3901 | +0.26 (+1.00%) | 7,193 |
| 22 Nov 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26.11 | 26.15 | 26.072 | 26.13 | 26.13 | +0.05 (+0.19%) | 11,219 |
| 20 Nov 2012 | USD | 26.15 | 26.15 | 25.9299 | 26.08 | 26.08 | +0.02 (+0.08%) | 16,248 |
| 19 Nov 2012 | USD | 26.03 | 26.06 | 25.988 | 26.06 | 26.06 | +0.35 (+1.36%) | 24,640 |
| 16 Nov 2012 | USD | 25.5183 | 25.72 | 25.35 | 25.71 | 25.71 | +0.2 (+0.78%) | 45,616 |
| 15 Nov 2012 | USD | 25.5605 | 25.62 | 25.3745 | 25.51 | 25.51 | -0.01 (-0.04%) | 38,667 |
| 14 Nov 2012 | USD | 25.9 | 25.9 | 25.4999 | 25.52 | 25.52 | -0.35 (-1.35%) | 27,082 |
| 13 Nov 2012 | USD | 25.86 | 26.1476 | 25.67 | 25.87 | 25.87 | -0.12 (-0.46%) | 16,268 |
| 12 Nov 2012 | USD | 26.14 | 26.14 | 25.942 | 25.99 | 25.99 | -0.04 (-0.15%) | 20,925 |
| 9 Nov 2012 | USD | 26 | 26.25 | 25.94 | 26.03 | 26.03 | -0.08 (-0.31%) | 37,126 |
| 8 Nov 2012 | USD | 26.46 | 26.46 | 26.11 | 26.11 | 26.11 | -0.3 (-1.14%) | 51,117 |
| 7 Nov 2012 | USD | 26.89 | 26.89 | 26.25 | 26.41 | 26.41 | -0.57 (-2.11%) | 40,885 |
| 6 Nov 2012 | USD | 26.97 | 27.07 | 26.83 | 26.98 | 26.98 | +0.26 (+0.97%) | 83,669 |
| 5 Nov 2012 | USD | 26.78 | 26.78 | 26.58 | 26.72 | 26.72 | -0.05 (-0.19%) | 40,091 |
| 2 Nov 2012 | USD | 27.33 | 27.33 | 26.73 | 26.77 | 26.77 | -0.36 (-1.33%) | 90,334 |
| 1 Nov 2012 | USD | 27.06 | 27.18 | 27.06 | 27.13 | 27.13 | +0.21 (+0.78%) | 28,284 |
| 31 Oct 2012 | USD | 27.13 | 27.19 | 26.8317 | 26.92 | 26.92 | +0.03 (+0.11%) | 49,535 |
| 30 Oct 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.9 | 26.94 | 26.78 | 26.89 | 26.89 | -0.01 (-0.04%) | 27,451 |
| 25 Oct 2012 | USD | 26.92 | 26.97 | 26.767 | 26.9 | 26.9 | +0.16 (+0.60%) | 23,354 |
| 24 Oct 2012 | USD | 26.93 | 26.93 | 26.73 | 26.74 | 26.74 | -0.14 (-0.52%) | 28,792 |
