| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 27 | 27 | 26.652 | 26.88 | 26.88 | -0.31 (-1.14%) | 26,101 |
| 22 Oct 2012 | USD | 27.27 | 27.27 | 27.012 | 27.19 | 27.19 | -0.04 (-0.15%) | 27,198 |
| 19 Oct 2012 | USD | 27.5 | 27.52 | 27.1788 | 27.2299 | 27.2299 | -0.35 (-1.27%) | 16,525 |
| 18 Oct 2012 | USD | 27.49 | 27.59 | 27.4288 | 27.58 | 27.58 | +0.15 (+0.55%) | 15,440 |
| 17 Oct 2012 | USD | 27.3 | 27.45 | 27.3 | 27.43 | 27.43 | +0.22 (+0.81%) | 31,015 |
| 16 Oct 2012 | USD | 27.13 | 27.22 | 27.13 | 27.21 | 27.21 | +0.25 (+0.93%) | 33,612 |
| 15 Oct 2012 | USD | 27.12 | 27.12 | 26.71 | 26.96 | 26.96 | +0.24 (+0.90%) | 19,656 |
| 12 Oct 2012 | USD | 26.8924 | 26.9 | 26.68 | 26.72 | 26.72 | -0.14 (-0.52%) | 18,642 |
| 11 Oct 2012 | USD | 26.99 | 27.21 | 26.85 | 26.86 | 26.86 | +0.05 (+0.19%) | 40,662 |
| 10 Oct 2012 | USD | 26.99 | 26.99 | 26.795 | 26.81 | 26.81 | -0.21 (-0.78%) | 20,543 |
| 9 Oct 2012 | USD | 27.2 | 27.21 | 27 | 27.02 | 27.02 | -0.17 (-0.63%) | 191,309 |
| 8 Oct 2012 | USD | 27.15 | 27.21 | 27.066 | 27.19 | 27.19 | +0.03 (+0.11%) | 31,372 |
| 5 Oct 2012 | USD | 27.25 | 27.28 | 27.12 | 27.16 | 27.16 | +0.08 (+0.30%) | 31,770 |
| 4 Oct 2012 | USD | 27.01 | 27.09 | 26.98 | 27.08 | 27.08 | +0.19 (+0.71%) | 36,034 |
| 3 Oct 2012 | USD | 26.87 | 26.94 | 26.759 | 26.89 | 26.89 | +0.1 (+0.37%) | 27,438 |
| 2 Oct 2012 | USD | 26.87 | 26.9 | 26.67 | 26.79 | 26.79 | +0.04 (+0.15%) | 16,599 |
| 1 Oct 2012 | USD | 26.83 | 26.97 | 26.71 | 26.75 | 26.75 | 0.0 (0.0%) | 25,014 |
| 28 Sep 2012 | USD | 26.73 | 26.8388 | 26.6315 | 26.75 | 26.75 | -0.1 (-0.37%) | 57,595 |
| 27 Sep 2012 | USD | 26.8167 | 26.91 | 26.707 | 26.85 | 26.85 | +0.11 (+0.41%) | 50,670 |
| 26 Sep 2012 | USD | 26.85 | 26.85 | 26.7 | 26.74 | 26.74 | -0.38 (-1.40%) | 31,714 |
| 25 Sep 2012 | USD | 27.48 | 27.48 | 27.12 | 27.12 | 27.12 | -0.25 (-0.91%) | 32,613 |
| 24 Sep 2012 | USD | 27.4 | 27.41 | 27.301 | 27.37 | 27.37 | -0.02 (-0.07%) | 20,233 |
| 21 Sep 2012 | USD | 27.49 | 27.49 | 27.39 | 27.39 | 27.39 | +0.072 (+0.26%) | 27,913 |
| 20 Sep 2012 | USD | 27.2 | 27.32 | 27.1221 | 27.318 | 27.318 | +0.118 (+0.43%) | 28,626 |
| 19 Sep 2012 | USD | 27.15 | 27.28 | 27.149 | 27.2 | 27.2 | +0.01 (+0.04%) | 123,303 |
| 18 Sep 2012 | USD | 27.32 | 27.32 | 27.179 | 27.19 | 27.19 | -0.04 (-0.15%) | 35,845 |
| 17 Sep 2012 | USD | 27.44 | 27.44 | 27.23 | 27.23 | 27.23 | -0.15 (-0.55%) | 18,169 |
| 14 Sep 2012 | USD | 27.41 | 27.61 | 27.3538 | 27.38 | 27.38 | +0.01 (+0.04%) | 58,979 |
| 13 Sep 2012 | USD | 27 | 27.45 | 27 | 27.37 | 27.37 | +0.31 (+1.15%) | 42,055 |
| 12 Sep 2012 | USD | 27.12 | 27.12 | 27.011 | 27.06 | 27.06 | +0.02 (+0.07%) | 17,881 |
