USX:SDOG - ALPS Sector Dividend Dogs ETF ALPS Sector Dividend Dogs ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2012 USD 26.99 27.06 26.9485 27.04 27.04 +0.12 (+0.45%) 15,256
10 Sep 2012 USD 26.93 27.04 26.9 26.92 26.92 -0.04 (-0.15%) 15,966
7 Sep 2012 USD 27.02 27.02 26.942 26.96 26.96 +0.01 (+0.04%) 17,729
6 Sep 2012 USD 26.65 26.95 26.65 26.95 26.95 +0.43 (+1.62%) 31,897
5 Sep 2012 USD 26.57 26.57 26.485 26.52 26.52 -0.03 (-0.11%) 19,981
4 Sep 2012 USD 26.58 26.593 26.407 26.55 26.55 -0.05 (-0.19%) 23,671
3 Sep 2012 USD 26.6 26.6 26.6 26.6 26.6 0.0 (0.0%) 0
31 Aug 2012 USD 26.542 26.67 26.49 26.6 26.6 +0.1 (+0.38%) 50,710
30 Aug 2012 USD 26.58 26.58 26.436 26.5 26.5 -0.16 (-0.60%) 23,296
29 Aug 2012 USD 26.62 26.68 26.5402 26.66 26.66 +0.09 (+0.34%) 32,284
28 Aug 2012 USD 26.616 26.616 26.5062 26.57 26.57 -0.02 (-0.08%) 4,333
27 Aug 2012 USD 26.7 26.7 26.574 26.59 26.59 +0.02 (+0.08%) 12,279
24 Aug 2012 USD 26.42 26.6 26.35 26.57 26.57 +0.17 (+0.64%) 27,758
23 Aug 2012 USD 26.6 26.6 26.388 26.4 26.4 -0.21 (-0.79%) 17,040
22 Aug 2012 USD 26.68 26.68 26.488 26.61 26.61 -0.07 (-0.26%) 20,952
21 Aug 2012 USD 26.86 26.9 26.676 26.68 26.68 -0.11 (-0.41%) 15,357
20 Aug 2012 USD 26.85 26.85 26.69 26.79 26.79 -0.03 (-0.11%) 31,875
17 Aug 2012 USD 26.89 26.89 26.7599 26.82 26.82 +0.02 (+0.07%) 40,047
16 Aug 2012 USD 26.85 26.85 26.66 26.8 26.8 +0.12 (+0.45%) 19,549
15 Aug 2012 USD 26.73 26.73 26.646 26.68 26.68 -0.02 (-0.07%) 34,219
14 Aug 2012 USD 26.88 26.88 26.6975 26.7 26.7 -0.01 (-0.04%) 46,671
13 Aug 2012 USD 26.75 26.75 26.6 26.71 26.71 -0.028 (-0.10%) 14,614
10 Aug 2012 USD 26.55 26.74 26.55 26.738 26.738 +0.138 (+0.52%) 41,218
9 Aug 2012 USD 26.64 26.65 26.5278 26.6 26.6 -0.02 (-0.08%) 32,344
8 Aug 2012 USD 26.56 26.64 26.4897 26.62 26.62 +0.1 (+0.38%) 48,481
7 Aug 2012 USD 26.53 26.62 26.48 26.52 26.52 +0.09 (+0.34%) 25,361
6 Aug 2012 USD 26.49 26.5 26.43 26.43 26.43 +0.08 (+0.30%) 31,579
3 Aug 2012 USD 26.4 26.41 26.318 26.35 26.35 +0.39 (+1.50%) 20,627
2 Aug 2012 USD 26.13 26.13 25.75 25.96 25.96 -0.26 (-0.99%) 28,037
1 Aug 2012 USD 26.35 26.36 26.196 26.22 26.22 0.0 (0.0%) 56,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms