Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 25.81 | 25.81 | 25.6299 | 25.7 | 25.7 | +0.09 (+0.35%) | 11,708 |
2 Jul 2012 | USD | 26.06 | 26.06 | 25.45 | 25.61 | 25.61 | +0.15 (+0.59%) | 40,992 |
29 Jun 2012 | USD | 25.42 | 25.52 | 25.396 | 25.46 | 25.46 | 0.0 (0.0%) | 5,430 |